WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIO-WETH pair

Presyo USD
$0.04696
Presyo
0.00002993 WETH
TVL
$1,759.8
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2f535f3b30171724344F7CC496e71795C7Ba6084
AIO:
0xFd00642DEEf038f95529BA547aD21980aaBd1305
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIO:
18,744.64
Pinagsama WETH:
$0.5607

AIO/WETH price stats sa Arbitrum

Noong Abril 19, 2025, ang kasalukuyang presyo ng AIO token sa DEX Zyberswap ay $0.04696. Ang presyo ng AIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIO token ay 0xFd00642DEEf038f95529BA547aD21980aaBd1305 na may market cap na $2,421.47. Ang kontrata ng liquidity pool ay 0x2f535f3b30171724344F7CC496e71795C7Ba6084 na may kabuuang halaga na naka-lock (TVL) na $1,759.80. Ang AIO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIO/WETH na may kontrata na address 0x2f535f3b30171724344F7CC496e71795C7Ba6084 ay $1,759.80.

Ang kabuuang transaksyon ng AIO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIO sa WETH ay 0.00002993, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 AIO sa USD ay $0.04696 ngayon.

AIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20255:39:27 AMbuy$1.77$0.046960.001130.0000299337.77
0x879...F227
0x4c...7f0f
04/15/20258:59:34 PMbuy$1.89$0.047450.001190.000029839.93
0x879...F227
0x78...d184
04/14/202510:34:44 AMsell$1.75$0.049370.0010530.0000296535.53
0x879...F227
0xe1...9ff8
04/12/20252:20:26 PMsell$3.38$0.049080.0020560.0000298168.97
0x879...F227
0x6c...c01a
04/12/20259:48:29 AMsell$1.83$0.047820.0011510.0000299838.39
0x879...F227
0x70...e46a
04/11/202511:11:53 AMsell$1.82$0.047240.0011640.0000301138.68
0x879...F227
0xb4...3d17
04/10/20254:56:43 PMbuy$2.25$0.045610.0014960.0000302449.49
0x879...F227
0xc0...85c9
04/10/20253:24:38 PMbuy$3.87$0.046120.0025250.0000300284.09
0x879...F227
0x4c...bd1e
04/10/20258:33:07 AMbuy$1.62$0.047480.0010180.0000298434.14
0x879...F227
0x96...0fea
04/10/20253:38:08 AMbuy$1.72$0.047750.0010730.0000297236.1
0x879...F227
0x99...7348
04/09/202510:18:18 PMsell$1.8$0.04960.0010780.0000295836.44
0x879...F227
0x5a...39d8
04/09/20258:35:16 PMsell$1.78$0.049090.0010770.0000296936.29
0x879...F227
0x17...2a3d
04/09/20256:13:00 PMsell$10.15$0.048990.0062320.00003008207.17
0x879...F227
0x6a...c584
04/09/20257:33:43 AMsell$1.69$0.045250.0011450.000030637.43
0x879...F227
0x92...f647
04/09/20253:26:05 AMbuy$1.24$0.043720.00087650.0000307728.48
0x879...F227
0x71...d358
04/09/20252:29:23 AMbuy$1.96$0.044010.0013660.0000306544.57
0x879...F227
0x03...0c7c
04/08/202510:48:59 PMbuy$1.09$0.044410.0007540.0000305324.69
0x879...F227
0x89...8628
04/08/202510:14:41 PMbuy$0.4962$0.044630.00033880.0000304711.11
0x879...F227
0xd6...2eb0
04/08/20256:06:26 PMbuy$3.35$0.044930.0022630.0000303374.6
0x879...F227
0x7e...eb06
04/08/20253:23:54 PMbuy$2.27$0.045910.0014950.0000301349.62
0x879...F227
0x60...7aa8