WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIO-WETH pair

Presyo USD
$0.09771
Presyo
0.00002452 WETH
TVL
$4,047.9
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x2f535f3b30171724344F7CC496e71795C7Ba6084
AIO:
0xFd00642DEEf038f95529BA547aD21980aaBd1305
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIO:
20,703.47
Pinagsama WETH:
$0.5082

AIO/WETH price stats sa Arbitrum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng AIO token sa DEX Zyberswap V2 ay $0.09771. Ang presyo ng AIO ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.46. Ang kontrata ng AIO token ay 0xFd00642DEEf038f95529BA547aD21980aaBd1305 na may market cap na $5,040.79. Ang kontrata ng liquidity pool ay 0x2f535f3b30171724344F7CC496e71795C7Ba6084 na may kabuuang halaga na naka-lock (TVL) na $4,047.91. Ang AIO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIO/WETH na may kontrata na address 0x2f535f3b30171724344F7CC496e71795C7Ba6084 ay $4,047.91.

Ang kabuuang transaksyon ng AIO/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIO/WETH pool ay may trading volume na $6.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIO sa WETH ay 0.00002452, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 AIO sa USD ay $0.09771 ngayon.

AIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20252:19:32 PMsell$3.37$0.097710.00084730.0000245234.54
0x879...F227
0x25...dcaa
10/19/20255:18:18 AMsell$3.08$0.09630.00078840.000024632.04
0x879...F227
0x74...6021
10/17/20258:41:03 AMbuy$7.44$0.092650.0019820.0000246780.35
0x879...F227
0x93...c9ee
10/16/20256:34:28 PMbuy$3.03$0.095880.00077770.0000245331.69
0x879...F227
0x93...c98a
10/15/20259:52:36 PMbuy$3.16$0.09660.00080260.0000244632.81
0x879...F227
0x7b...b3fe
10/14/20258:38:42 AMbuy$4.19$0.097730.0010450.0000243742.88
0x985...94Ff
0x8a...3cbd
10/13/20256:26:57 PMsell$4.52$0.10260.0010670.0000242544.02
0x985...94Ff
0xaa...161e
10/12/20255:39:57 PMsell$5.13$0.10040.0012440.0000243651.07
0x985...94Ff
0x4b...476a
10/12/20253:59:03 PMsell$7.48$0.099090.0018520.0000245175.57
0xdb4...55Fb
0xd1...e4f6
10/11/20257:48:19 PMbuy$4.74$0.092980.0012580.0000246651.02
0x879...F227
0xa0...bc45
10/11/202512:58:31 AMbuy$7.01$0.094950.0018110.0000245173.87
0x879...F227
0x9b...d7bc
10/10/20258:19:54 PMbuy$3.76$0.098040.00093670.0000243838.41
0x879...F227
0xce...a0db
10/10/20254:29:40 PMbuy$11.98$0.09990.0029020.0000242119.91
0xdb4...55Fb
0x9f...7efe
10/09/20259:48:47 AMbuy$3.41$0.10460.00078420.0000240232.64
0x879...F227
0xa5...aa19
10/09/20257:41:30 AMbuy$3.34$0.10570.00075820.0000239531.65
0x879...F227
0x7e...04eb
10/07/20255:18:19 PMbuy$5.16$0.1070.001150.0000238548.23
0x879...F227
0xf8...c7aa
10/07/20251:21:10 PMsell$4.08$0.11270.00086070.0000237236.27
0x879...F227
0x1f...55da
10/06/20252:52:20 PMsell$4.92$0.11130.0010540.0000238144.25
0x879...F227
0xfc...a10f
10/03/20253:17:53 AMsell$4.59$0.1090.0010070.0000239142.13
0x879...F227
0x5f...d7db
10/02/20254:40:03 PMsell$3.84$0.10650.0008660.00002436.07
0x879...F227
0xb7...656a