WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIO-WETH pair

Presyo USD
$0.06845
Presyo
0.00002667 WETH
TVL
$2,721.16
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2f535f3b30171724344F7CC496e71795C7Ba6084
AIO:
0xFd00642DEEf038f95529BA547aD21980aaBd1305
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIO:
19,835.49
Pinagsama WETH:
$0.5302

AIO/WETH price stats sa Arbitrum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng AIO token sa DEX Zyberswap ay $0.06845. Ang presyo ng AIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIO token ay 0xFd00642DEEf038f95529BA547aD21980aaBd1305 na may market cap na $3,538.38. Ang kontrata ng liquidity pool ay 0x2f535f3b30171724344F7CC496e71795C7Ba6084 na may kabuuang halaga na naka-lock (TVL) na $2,721.17. Ang AIO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIO/WETH na may kontrata na address 0x2f535f3b30171724344F7CC496e71795C7Ba6084 ay $2,721.17.

Ang kabuuang transaksyon ng AIO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIO sa WETH ay 0.00002667, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AIO sa USD ay $0.06845 ngayon.

AIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20254:00:17 AMsell$0.6038$0.068450.00023530.000026678.82
0x720...60CC
0x5a...d9d8
07/02/20256:48:06 PMsell$2.31$0.06880.00090.0000267333.66
0x879...F227
0x1c...96e1
07/02/20254:36:40 PMsell$4.26$0.068240.0016790.0000268662.51
0x879...F227
0x9a...57c0
07/01/202510:59:37 PMbuy$2.11$0.06510.00087960.0000270332.53
0x879...F227
0x58...1a3b
06/29/202511:29:07 PMsell$2.56$0.067290.0010230.0000269138.04
0x879...F227
0x13...0250
06/27/20256:39:12 PMbuy$2.17$0.064910.00090710.0000270533.53
0x879...F227
0x9f...c609
06/26/20253:19:53 AMsell$3.06$0.067530.0012210.0000269345.36
0x879...F227
0xd4...1003
06/24/20254:25:50 PMsell$2.48$0.066090.0010140.0000270437.52
0x879...F227
0xd4...6857
06/23/202511:08:01 PMsell$4.09$0.065480.0017010.0000271862.59
0x879...F227
0xda...7870
06/23/20258:57:59 PMsell$2.52$0.064290.0010730.0000273239.27
0x879...F227
0xf9...8266
06/23/20256:51:56 PMsell$2.66$0.063270.0011550.0000274342.11
0x879...F227
0xc4...b211
06/22/20253:22:25 PMbuy$3.8$0.060610.0017310.0000275462.84
0x879...F227
0xa6...4442
06/22/20253:24:55 AMbuy$2.11$0.062030.00093450.0000274134.09
0x879...F227
0x21...fd7f
06/21/202510:04:29 PMbuy$6.54$0.06220.0028640.00002721105.23
0x879...F227
0x25...1a7f
06/20/202510:40:02 PMbuy$2.08$0.064980.00086850.0000270232.13
0x879...F227
0x0b...1019
06/20/20256:12:06 PMbuy$4.06$0.065170.0016790.0000268962.43
0x879...F227
0x2c...e475
06/17/20253:47:06 PMbuy$4.37$0.066760.0017520.0000267265.58
0x879...F227
0x5a...5d96
06/16/20256:55:38 PMsell$2.54$0.070190.00096430.0000265536.31
0x879...F227
0x7c...986f
06/16/20256:09:40 AMsell$2.25$0.06960.0008650.0000266432.46
0x879...F227
0x2f...59f8
06/13/20251:33:55 AMbuy$9.11$0.066270.0036630.00002663137.53
0x879...F227
0x98...9dcf