WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIO-WETH pair

Presyo USD
$0.00853
Presyo
0.052856 WETH
TVL
$307.99
MKT CAP
$440.02
5m
0%
1h
0%
4h
0%
24h
4.24%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x2f535f3b30171724344F7CC496e71795C7Ba6084
AIO:
0xFd00642DEEf038f95529BA547aD21980aaBd1305
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIO:
18,113.56
Pinagsama WETH:
$0.05156

AIO/WETH price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AIO token sa DEX Zyberswap V2 ay $0.00853. Ang presyo ng AIO ay pataas 4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.98. Ang kontrata ng AIO token ay 0xFd00642DEEf038f95529BA547aD21980aaBd1305 na may market cap na $440.02. Ang kontrata ng liquidity pool ay 0x2f535f3b30171724344F7CC496e71795C7Ba6084 na may kabuuang halaga na naka-lock (TVL) na $307.99. Ang AIO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIO/WETH na may kontrata na address 0x2f535f3b30171724344F7CC496e71795C7Ba6084 ay $307.99.

Ang kabuuang transaksyon ng AIO/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIO/WETH pool ay may trading volume na $2.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIO sa WETH ay 0.000002856, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AIO sa USD ay $0.00853 ngayon.

AIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20254:36:16 PMsell$0.8991$0.008530.00030110.052856105.41
0x41f...6718
0xdf...5731
12/19/20254:09:32 AMsell$0.8042$0.0084540.00027470.05288895.12
0x41f...6718
0xa5...7688
12/18/20255:53:00 PMbuy$1.28$0.0081820.00045290.052892156.57
0x41f...6718
0x04...8df1
12/18/20253:52:53 PMsell$1.15$0.0085280.00038910.052874135.36
0x41f...6718
0x30...c3da
12/17/20255:11:05 PMbuy$1.07$0.0082170.00037890.052889131.11
0x41f...6718
0xf7...7878
12/15/20256:19:59 PMbuy$0.8387$0.0084070.00028460.05285399.75
0x41f...6718
0x8c...f4cf
12/15/20254:12:31 PMbuy$1.6$0.0084730.00053330.052808189.92
0x41f...6718
0x82...8825
12/15/202510:34:04 AMsell$0.8334$0.0088260.00026240.05277994.43
0x41f...6718
0x24...d857
12/12/20254:34:22 PMbuy$1.71$0.0085150.00055890.052777201.27
0x41f...6718
0xc4...8878
12/11/20252:30:23 AMbuy$1.01$0.0087810.00031470.052729115.28
0x41f...6718
0x3e...7b48
12/07/20255:59:32 PMsell$0.9117$0.0087240.00029310.052804104.5
0x41f...6718
0x5e...76ac
12/07/20255:12:48 PMsell$0.7655$0.0085720.00025310.05283489.3
0x41f...6718
0x4b...e1bf
12/07/20252:54:35 PMbuy$0.8847$0.0084230.00029890.052846105.03
0x41f...6718
0x90...9227
12/05/20255:18:06 PMbuy$1.04$0.0084790.0003470.052811123.46
0x41f...6718
0x56...9883
12/03/20256:44:46 PMsell$0.7984$0.0087760.0002540.05279290.97
0x41f...6718
0x76...f412
12/03/20256:17:43 AMsell$0.8089$0.008680.00026280.0528293.18
0x41f...6718
0xeb...ef18
12/02/20253:58:34 PMsell$2.4$0.0086480.00079930.052878277.64
0x41f...6718
0xd9...3d7c
12/02/202511:04:53 AMsell$0.7193$0.008320.00025390.05293786.45
0x41f...6718
0x29...240b
12/01/20254:51:55 PMbuy$1.37$0.0080350.00050350.052938171.35
0x41f...6718
0x09...8a46
12/01/20251:30:15 AMbuy$1.6$0.0082330.00056120.052879194.93
0x879...F227
0xe7...b548