WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-AIO pair

Presyo USD
$4,499.8
Presyo
41,896.78 AIO
TVL
$4,507.16
MKT CAP
$655.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2f535f3b30171724344F7CC496e71795C7Ba6084
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
AIO:
0xFd00642DEEf038f95529BA547aD21980aaBd1305
Pinagsama WETH:
0.5008
Pinagsama AIO:
$21,006.99

WETH/AIO price stats sa Arbitrum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Zyberswap V2 ay $4,499.8. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $655,121,115.31. Ang kontrata ng liquidity pool ay 0x2f535f3b30171724344F7CC496e71795C7Ba6084 na may kabuuang halaga na naka-lock (TVL) na $4,507.17. Ang WETH/AIO trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/AIO na may kontrata na address 0x2f535f3b30171724344F7CC496e71795C7Ba6084 ay $4,507.17.

Ang kabuuang transaksyon ng WETH/AIO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/AIO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa AIO ay 41,896.78, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,499.8 ngayon.

WETH-AIO price chart

PetsaOras
Presyo $
Presyo AIO
GumawaTXN
09/15/20256:41:42 PMbuy$3.02$0.10740.00067320.0000238628.2
0x879...F227
0xc6...1da1
09/12/202510:47:40 PMsell$3.3$0.11170.00070140.0000237529.53
0x879...F227
0xdd...6d88
09/12/20255:44:50 PMsell$4.24$0.10970.00092210.0000238238.7
0x879...F227
0x3d...df53
09/12/20251:05:57 AMsell$5.16$0.10820.001140.0000239247.65
0x879...F227
0x40...8e1e
09/04/20256:55:36 PMbuy$3.25$0.10320.00075980.0000240631.57
0x879...F227
0x64...9a13
09/03/20255:16:52 PMsell$3.39$0.1070.00075890.0000239431.69
0x879...F227
0x9b...f23f
09/01/20259:24:57 PMbuy$3.49$0.10280.00081830.0000240634.01
0x985...94Ff
0x37...3323
08/31/20257:00:57 PMsell$3.18$0.10720.00071040.0000239329.67
0x879...F227
0x19...4f9b
08/29/20252:53:54 PMbuy$4.42$0.10330.0010290.0000240442.82
0x879...F227
0xe5...c9e7
08/29/20257:31:19 AMbuy$5.89$0.1050.0013420.0000239256.09
0x879...F227
0x5a...1f6a
08/27/20253:50:34 PMsell$3.58$0.11040.0007720.0000237832.46
0x879...F227
0x3b...96ab
08/26/20257:28:34 PMsell$3.22$0.10870.00070620.0000238529.6
0x985...94Ff
0xcb...b8c3
08/25/20259:46:49 PMbuy$4.53$0.10470.0010370.0000239543.32
0x879...F227
0x7a...1026
08/25/20257:52:42 PMbuy$5.8$0.10650.0012980.0000238454.46
0x879...F227
0xa8...981e
08/25/20258:27:54 AMbuy$3.72$0.10910.00080940.0000237434.09
0x879...F227
0x46...544f
08/25/20256:16:36 AMbuy$3.42$0.11110.0007290.0000236730.79
0x879...F227
0x03...0c15
08/24/20256:04:58 PMsell$4.16$0.11550.00084940.0000235536.05
0x879...F227
0x53...32d2
08/22/20255:39:58 PMsell$7.34$0.11430.001520.0000236764.23
0x879...F227
0xa8...c81f
08/22/20253:12:06 PMsell$15.78$0.11120.0033920.0000239141.9
0x879...F227
0x46...53f2
08/20/20254:53:20 PMsell$3.41$0.10380.00079360.000024132.92
0x879...F227
0xdd...5b8a