WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIO-WETH pair

Presyo USD
$0.07011
Presyo
0.00002938 WETH
TVL
$2,648.71
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x2f535f3b30171724344F7CC496e71795C7Ba6084
AIO:
0xFd00642DEEf038f95529BA547aD21980aaBd1305
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIO:
18,908.83
Pinagsama WETH:
$0.5549

AIO/WETH price stats sa Arbitrum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng AIO token sa DEX Zyberswap ay $0.07011. Ang presyo ng AIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.86. Ang kontrata ng AIO token ay 0xFd00642DEEf038f95529BA547aD21980aaBd1305 na may market cap na $3,612.96. Ang kontrata ng liquidity pool ay 0x2f535f3b30171724344F7CC496e71795C7Ba6084 na may kabuuang halaga na naka-lock (TVL) na $2,648.72. Ang AIO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIO/WETH na may kontrata na address 0x2f535f3b30171724344F7CC496e71795C7Ba6084 ay $2,648.72.

Ang kabuuang transaksyon ng AIO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIO/WETH pool ay may trading volume na $1.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIO sa WETH ay 0.00002938, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 AIO sa USD ay $0.07011 ngayon.

AIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202410:24:19 PMbuy$1.86$0.070110.00078070.0000293826.57
0xA71...9084
0x80...5987
11/03/20246:46:59 PMbuy$1.85$0.070710.00076890.0000292926.24
0xA71...9084
0x2d...8989
11/03/20243:18:37 AMbuy$2.49$0.071150.0010240.000029235.08
0xA71...9084
0x9a...5d87
11/03/20241:55:49 AMbuy$1.91$0.071940.00077460.000029126.61
0xA71...9084
0xa3...2252
11/01/20242:00:16 AMbuy$2.12$0.072440.00085130.0000290229.33
0xA71...9084
0xc7...0d0a
10/31/20246:14:05 PMbuy$1.93$0.073070.00076630.0000289326.48
0xA71...9084
0xfa...aaab
10/31/20244:10:24 PMbuy$1.81$0.073710.00071070.0000288624.62
0xA71...9084
0x7e...f1b9
10/31/20242:23:40 PMbuy$3.58$0.074080.0013910.0000287548.41
0xA71...9084
0xa2...6dbe
10/31/20248:31:31 AMbuy$1.97$0.075310.00075120.0000286326.23
0xA71...9084
0xc2...925b
10/30/202411:59:19 AMbuy$2.15$0.075940.00081090.0000285528.39
0xEDd...35D9
0x93...d6d3
10/30/20249:48:40 AMsell$43.48$0.077590.016230.00002896560.48
0xeAc...DF43
0x57...3ed4
10/30/20249:48:40 AMbuy$6.49$0.076050.0024240.0000283885.38
0xdb4...55Fb
0xc1...d965
10/30/20249:45:33 AMbuy$31.7$0.078590.011830.00002934403.32
0xeAc...DF43
0x3b...8ac0
10/30/20246:14:16 AMsell$2.29$0.076780.00085740.0000286229.95
0xE77...1b3B
0x3b...387b
10/29/20244:11:08 PMsell$2.13$0.076030.00080480.0000287128.02
0xdb4...55Fb
0x25...3fe5
10/29/20242:40:44 AMsell$3.4$0.075510.0012990.0000288245.08
0xA71...9084
0xdd...5d9b
10/28/202410:01:24 PMsell$3.86$0.073950.0015140.0000289752.26
0xCa5...BF95
0xd7...5fa2
10/26/202412:23:06 AMbuy$3.35$0.071010.0013740.0000291247.2
0x879...F227
0x9e...c98c
10/23/20245:05:05 PMbuy$3.63$0.072030.001460.0000289750.41
0xA71...9084
0xaf...128d
10/23/20243:19:01 PMbuy$3.49$0.073350.0013710.0000288247.59
0xdb4...55Fb
0xa2...667c