WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIO-WETH pair

Presyo USD
$0.06485
Presyo
0.00002731 WETH
TVL
$2,540.95
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
17.57%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
30
Telegram price alerts
Pares:
0x2f535f3b30171724344F7CC496e71795C7Ba6084
AIO:
0xFd00642DEEf038f95529BA547aD21980aaBd1305
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIO:
19,647.71
Pinagsama WETH:
$0.535

AIO/WETH price stats sa Arbitrum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng AIO token sa DEX Zyberswap ay $0.06485. Ang presyo ng AIO ay pataas 17.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $29.76. Ang kontrata ng AIO token ay 0xFd00642DEEf038f95529BA547aD21980aaBd1305 na may market cap na $3,335.62. Ang kontrata ng liquidity pool ay 0x2f535f3b30171724344F7CC496e71795C7Ba6084 na may kabuuang halaga na naka-lock (TVL) na $2,540.95. Ang AIO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIO/WETH na may kontrata na address 0x2f535f3b30171724344F7CC496e71795C7Ba6084 ay $2,540.95.

Ang kabuuang transaksyon ng AIO/WETH ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIO/WETH pool ay may trading volume na $29.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIO sa WETH ay 0.00002731, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 AIO sa USD ay $0.06485 ngayon.

AIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20258:05:15 AMsell$6.96$0.064850.0029350.00002731107.45
0x879...F227
0xb9...65f8
05/09/20256:48:59 AMsell$2.38$0.061860.0010590.0000275138.48
0x879...F227
0x5a...2471
05/09/20252:58:13 AMsell$2.09$0.061040.0009470.0000276234.28
0x879...F227
0x93...8373
05/08/202510:02:02 PMsell$4.07$0.060460.0018690.0000277667.33
0x879...F227
0xb3...6d78
05/08/20258:20:34 PMsell$3.7$0.059230.0017480.0000279562.54
0x879...F227
0xd6...1d8d
05/08/20254:16:46 PMsell$6.31$0.0580.0030710.0000282108.9
0x879...F227
0xc3...c3bd
05/08/202512:34:21 PMsell$2.41$0.056020.0012240.0000284243.07
0x879...F227
0x81...c20e
05/08/20258:47:17 AMsell$1.8$0.055160.00093380.0000285332.72
0x879...F227
0xec...58fa
05/08/20254:25:35 AMsell$3.07$0.054680.001610.0000286656.16
0x879...F227
0xaf...2bc1
05/08/20253:38:25 AMsell$1.85$0.05370.00099250.000028834.45
0x879...F227
0x95...1a28
05/07/202512:55:59 AMsell$1.75$0.053140.00095520.000028933.04
0x879...F227
0xb8...4420
05/06/20251:27:54 PMbuy$2.42$0.051310.0013730.0000290347.3
0x879...F227
0xf9...3900
05/01/202512:09:12 PMsell$2.02$0.053240.0010980.0000288738.05
0x879...F227
0xfe...ad86
04/28/20251:31:13 AMbuy$1.85$0.051460.0010430.0000290135.96
0x879...F227
0x4e...1cce
04/27/202512:44:39 AMsell$1.82$0.053250.00099140.0000288734.34
0x879...F227
0xcc...9c33
04/26/202510:09:51 PMsell$2$0.052710.0011030.0000289838.08
0x879...F227
0x44...5cc2
04/23/20252:43:57 AMsell$2.66$0.052170.0014870.0000291151.07
0x879...F227
0x97...553b
04/22/202510:24:25 PMsell$4.34$0.051440.0024790.0000293284.53
0x879...F227
0x63...a937
04/22/20253:42:52 PMsell$6.12$0.050260.0036150.00002964121.94
0x879...F227
0x83...1eb3
04/21/20256:59:07 PMbuy$1.65$0.047130.0010540.0000299335.21
0x879...F227
0x24...584b