WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAL-USDC pair

Presyo USD
$0.0002751
Presyo
0.0002751 USDC
TVL
$412.09
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
2.15%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x2Cc6AC1454490AfA83333Fabc84345FaD751285B
XCAL:
0xd2568acCD10A4C98e87c44E9920360031ad89fCB
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama XCAL:
746,787.94
Pinagsama USDC:
$206.04

XCAL/USDC price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng XCAL token sa DEX 3xcalibur ay $0.0002751. Ang presyo ng XCAL ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.28. Ang kontrata ng XCAL token ay 0xd2568acCD10A4C98e87c44E9920360031ad89fCB na may market cap na $7,105.03. Ang kontrata ng liquidity pool ay 0x2Cc6AC1454490AfA83333Fabc84345FaD751285B na may kabuuang halaga na naka-lock (TVL) na $412.10. Ang XCAL/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAL/USDC na may kontrata na address 0x2Cc6AC1454490AfA83333Fabc84345FaD751285B ay $412.10.

Ang kabuuang transaksyon ng XCAL/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XCAL/USDC pool ay may trading volume na $3.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAL sa USDC ay 0.0002751, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 XCAL sa USD ay $0.0002751 ngayon.

XCAL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/20249:22:21 PMbuy$1.13$0.00027511.130.00027514,109.72
0x14C...8eB9
0xb5...f8b1
10/04/20249:30:04 AMbuy$1.07$0.00027221.070.00027223,946.97
0x909...ab5c
0x61...3539
10/04/20242:56:58 AMbuy$1.07$0.00026931.070.00026933,983.21
0xA71...9084
0x0e...7ee7
10/03/20244:32:06 PMsell$1.05$0.00026781.050.00026783,940.22
0xBb7...5661
0x08...04a8
10/02/20246:48:16 PMsell$1.45$0.00027121.450.00027125,375
0x824...27D0
0xaa...4776
10/01/20246:44:51 PMsell$1.62$0.00027531.620.00027535,886.86
0xdb4...55Fb
0xae...03e0
10/01/20244:23:15 PMsell$0.979$0.00027870.9790.00027873,511.6
0xdb4...55Fb
0x09...5876
10/01/20243:42:38 PMsell$2.19$0.0002832.190.0002837,762.71
0xaB3...b6ea
0x7d...70c4
10/01/20246:17:44 AMbuy$1.22$0.00028591.220.00028594,273.83
0x010...4d64
0x3f...f254
09/30/202411:34:09 PMsell$1.22$0.00028441.220.00028444,317.07
0x760...dCE3
0x7e...4f37
09/30/202410:13:08 AMsell$1.17$0.00028761.170.00028764,086.67
0x953...4883
0xc2...6700
09/29/20246:49:23 AMsell$0.782$0.00029030.7820.00029032,693.19
0x56D...4Ba3
0x17...6693
09/27/202410:34:36 PMbuy$1.1$0.00029421.10.00029423,769.87
0x824...003d
0x3c...e63d
09/27/20249:25:59 PMbuy$0.09999$0.00029260.099990.0002926341.75
0xdb4...55Fb
0x3d...4df4
09/27/20249:25:37 PMbuy$0.0335$0.00029240.03350.0002924114.56
0xE77...1b3B
0xf1...3178
09/27/20249:25:11 PMbuy$0.09999$0.00029220.099990.0002922342.18
0xdb4...55Fb
0x7d...3299
09/27/20249:23:06 PMbuy$0.09999$0.00029190.099990.0002919342.5
0xdb4...55Fb
0x7f...e8b9
09/27/20249:22:31 PMbuy$0.4004$0.00029120.40040.00029121,374.75
0x74F...5012
0xf5...c77b
09/27/20249:13:42 PMbuy$0.09999$0.00029050.099990.0002905344.13
0xdb4...55Fb
0xfb...4617
09/27/202411:32:58 AMbuy$1.13$0.00028881.130.00028883,936.71
0x5e3...Af7D
0xb8...7ae6