WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$7,224.26
Presyo
2.67 WETH
TVL
$28.36
MKT CAP
$563.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x383bC51424135054B15838D4a8C126f406543D10
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
0.001962
Pinagsama WETH:
$0.005254

wstETH/WETH price stats sa Arbitrum

Noong Mayo 11, 2025, ang kasalukuyang presyo ng wstETH token sa DEX 3xcalibur ay $7,224.26. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $563,858,667.85. Ang kontrata ng liquidity pool ay 0x383bC51424135054B15838D4a8C126f406543D10 na may kabuuang halaga na naka-lock (TVL) na $28.36. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x383bC51424135054B15838D4a8C126f406543D10 ay $28.36.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.67, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $7,224.26 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20258:12:30 AMbuy$0.3046$7,224.260.00011282.670.00009484
0x879...F227
0x83...d440
06/26/20249:10:41 AMbuy$0.1482$8,451.180.000043842.490.00003766
0x879...F227
0x7c...8de4
04/27/20241:54:03 AMsell$0.1564$7,500.330.000050752.430.00004359
0x879...F227
0x31...cd12
04/25/20242:32:31 PMbuy$0.3183$7,846.420.00010182.50.00008796
0x879...F227
0x7f...f293
10/19/202312:11:28 PMbuy$0.01555$3,668.920.000012.350.058755
0xd10...941C
0xb9...605d
10/08/20232:09:12 PMbuy$0.8151$3,844.090.00052.350.0004385
0x170...10a1
0xa2...df00
09/29/202311:00:12 PMsell$1.67$3,898.280.0010052.330.0008812
0x9bE...94ED
0x85...8ea5
09/27/20233:35:09 PMsell$0.02448$3,808.340.000015292.370.00001335
0xcc3...0C7B
0x8a...0547
09/26/20231:27:44 AMbuy$1.42$3,779.370.0008942.370.0007824
0xa73...e739
0x16...58ee
09/21/202312:16:50 PMbuy$0.548$3,735.10.00034372.340.0003021
0x9Ca...524b
0x42...ad2c
08/13/20236:03:37 AMsell$3.49$4,302.620.0018892.320.001663
0x74f...7516
0x92...c78c
08/13/20232:13:38 AMbuy$10.08$4,315.570.0054482.330.004796
0x1A4...6b46
0x0c...964c
08/11/20237:13:40 PMbuy$25.72$4,279.210.013962.320.01232
0xD2D...8ccd
0xfd...54fb
08/11/20235:04:19 PMsell$25.91$4,236.610.014062.290.01242
0x8a2...D954
0xab...d169
08/08/20238:05:33 AMsell$3.74$4,245.520.0020482.320.001805
0x30C...4Bd1
0x88...b89e
08/06/20239:23:30 AMsell$437.84$4,254.640.23922.320.2071
0xD08...afB3
0x5f...6aee
08/06/20239:23:29 AMbuy$1,326.84$4,254.640.72512.320.6483
0xDc6...dFBf
0xea...2391
08/06/20239:23:29 AMsell$879.14$4,254.640.48042.320.4369
0x11c...c4C2
0x7a...a51a
08/03/20231:28:53 AMbuy$17.67$4,270.70.0096072.320.008472
0x38c...265e
0xe1...e362
07/30/202311:29:15 PMsell$17.02$4,306.720.0091412.310.008068
0x0Bd...5E8D
0x98...5178