WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,420.86
Presyo
2,420.86 USDC
TVL
$437.88
MKT CAP
$532.8M
5m
0%
1h
0%
4h
0%
24h
3.27%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x3C94d5ABcF49a2980d55721c35093210699c1493
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WETH:
0.09069
Pinagsama USDC:
$218.94

WETH/USDC price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WETH token sa DEX 3xcalibur ay $2,420.86. Ang presyo ng WETH ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.51. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $532,829,410.93. Ang kontrata ng liquidity pool ay 0x3C94d5ABcF49a2980d55721c35093210699c1493 na may kabuuang halaga na naka-lock (TVL) na $437.89. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x3C94d5ABcF49a2980d55721c35093210699c1493 ay $437.89.

Ang kabuuang transaksyon ng WETH/USDC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $8.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,420.86, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,420.86 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/20244:14:26 PMsell$1.21$2,420.861.212,420.860.0005
0x319...b870
0x98...8f47
10/04/20244:08:53 PMbuy$1.7$2,428.481.72,428.480.0007041
0xE0c...4a7E
0x6c...1f7b
10/04/20244:08:52 PMbuy$1.04$2,398.151.042,398.150.0004366
0x000...0000
0x1d...a968
10/04/20243:23:43 PMbuy$0.6559$2,379.50.65592,379.50.0002756
0xD2e...66a8
0xce...d8f2
10/04/20242:39:47 PMsell$1.11$2,371.741.112,371.740.000472
0x8f2...e023
0xf3...84ca
10/04/20248:46:02 AMbuy$0.8986$2,387.060.89862,387.060.0003764
0xb9c...80Ac
0xc2...6030
10/04/20242:32:27 AMbuy$1.15$2,364.61.152,364.60.0004892
0x98b...94cb
0x76...ee4d
10/03/20248:18:34 PMbuy$0.7155$2,344.250.71552,344.250.0003052
0x600...7e5B
0x29...321f
10/03/20242:50:39 PMsell$1.22$2,337.171.222,337.170.0005258
0xA8f...3D89
0x44...a11e
10/03/202411:01:48 AMbuy$0.7932$2,354.630.79322,354.630.0003368
0x4b9...0BD7
0x61...cf6c
10/03/20248:37:13 AMsell$1.84$2,353.31.842,353.30.0007823
0x676...2d4a
0x66...9edf
10/02/20248:23:23 PMsell$0.9428$2,383.690.94282,383.690.0003955
0xf4c...bc3c
0xc3...1a3b
10/02/20246:48:16 PMsell$1.57$2,411.251.572,411.250.0006512
0x824...27D0
0xaa...4776
10/02/20246:13:55 PMsell$1.48$2,445.031.482,445.030.0006087
0xB0b...cd13
0x68...0942
10/02/20244:17:18 PMbuy$1.45$2,458.661.452,458.660.0005935
0x2db...eB36
0xd9...4dc1
10/02/20241:06:29 PMsell$1.26$2,443.251.262,443.250.0005162
0x7d9...aD78
0x61...4788
10/02/20249:46:23 AMsell$1.38$2,472.661.382,472.660.0005603
0xA71...9084
0xd5...ef4f
10/02/20242:55:47 AMbuy$1.29$2,487.081.292,487.080.0005222
0xd05...daC1
0x01...fce8
10/02/202412:44:18 AMbuy$1.45$2,456.451.452,456.450.0005902
0x402...A39e
0x55...fc15
10/01/202411:29:42 PMsell$1.46$2,427.761.462,427.760.0006049
0x1A8...497b
0xfe...26af