WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lqETH-WETH pair

Presyo USD
$3,236.01
Presyo
0.9275 WETH
TVL
$115.54
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x341a16FD1399df0990a89C0a285b97e11E749e66
lqETH:
0x73700aeCfC4621E112304B6eDC5BA9e36D7743D3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama lqETH:
0.01801
Pinagsama WETH:
$0.01655

lqETH/WETH price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng lqETH token sa DEX 3xcalibur ay $3,236.01. Ang presyo ng lqETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng lqETH token ay 0x73700aeCfC4621E112304B6eDC5BA9e36D7743D3 na may market cap na $20,369.67. Ang kontrata ng liquidity pool ay 0x341a16FD1399df0990a89C0a285b97e11E749e66 na may kabuuang halaga na naka-lock (TVL) na $115.55. Ang lqETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lqETH/WETH na may kontrata na address 0x341a16FD1399df0990a89C0a285b97e11E749e66 ay $115.55.

Ang kabuuang transaksyon ng lqETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang lqETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lqETH sa WETH ay 0.9275, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 lqETH sa USD ay $3,236.01 ngayon.

lqETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/20248:59:01 AMsell$0.6681$3,236.010.00019150.92750.0002064
0xad9...dA78
0x07...1bc8
07/20/20246:53:41 AMsell$0.05999$3,293.050.000017110.93920.00001821
0xd7B...60eC
0x78...6233
05/23/20245:00:14 AMsell$0.1071$3,571.390.000028250.94170.00002999
0x0a3...57BD
0x72...3dda
05/22/20243:16:41 PMsell$1.52$3,603.130.0004080.96620.0004222
0xdb4...55Fb
0xc5...9e67
05/18/20243:46:28 PMsell$0.5527$3,110.810.00017760.99990.0001776
0x406...493e
0x06...8fb3
04/24/20249:40:35 AMsell$0.0479$3,286.710.000014731.010.00001457
0x77E...2e67
0xd9...5a7a
04/24/20241:27:28 AMsell$0.1104$3,282.320.000034131.010.00003366
0x584...5a33
0x08...9647
04/22/20247:25:14 PMbuy$0.2491$3,238.440.000078241.010.00007694
0x463...a30d
0x38...d88e
04/22/202411:09:23 AMbuy$0.03707$3,243.320.000011561.010.00001143
0x8A6...e0F8
0xb2...51bf
04/22/20247:21:59 AMbuy$0.03156$3,249.150.0598171.010.059715
0x9a4...5e02
0x97...ca13
04/21/20249:48:27 AMbuy$0.1121$3,193.750.000035410.00003512
0x696...da9C
0xb6...d438
04/21/20248:33:49 AMsell$0.1214$3,189.990.0000381710.00003807
0x112...D1C9
0x5c...20a9
04/21/20248:28:37 AMbuy$0.8765$3,157.220.0002760.99410.0002776
0x879...F227
0x3a...8ba3
04/21/20248:28:30 AMsell$5.1$3,098.70.0016080.97570.00151
0xdb4...55Fb
0xbb...c431
04/21/20248:28:30 AMbuy$4.44$3,098.70.00140.97570.001291
0x56b...63dA
0xc0...00aa
04/21/20248:26:44 AMsell$0.3048$3,188.390.0000959110.00009562
0x6cF...2535
0xa5...8067
04/21/20248:24:10 AMbuy$2.46$3,078.40.00077640.96880.0008013
0xdb4...55Fb
0xa6...6331
04/21/20248:24:09 AMsell$7.31$3,331.330.0023031.040.002196
0xdb4...55Fb
0x00...5340
04/21/20248:24:09 AMbuy$5.23$3,213.350.0016461.010.001502
0x56b...63dA
0xe0...ad2d
04/15/20243:52:18 AMsell$0.02545$3,137.60.058080.99590.058113
0xdf7...36b3
0xc2...4503