WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-lqETH pair

Presyo USD
$117,374.5
Presyo
26.01 lqETH
TVL
$744.46
MKT CAP
$972.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x02Cf9AB55Be7B64545aCd6E297c66375E0806b3F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
lqETH:
0x73700aeCfC4621E112304B6eDC5BA9e36D7743D3
Pinagsama WBTC:
0.003228
Pinagsama lqETH:
$0.08376

WBTC/lqETH price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 3xcalibur ay $117,374.5. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.97. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $972,228,419.01. Ang kontrata ng liquidity pool ay 0x02Cf9AB55Be7B64545aCd6E297c66375E0806b3F na may kabuuang halaga na naka-lock (TVL) na $744.46. Ang WBTC/lqETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/lqETH na may kontrata na address 0x02Cf9AB55Be7B64545aCd6E297c66375E0806b3F ay $744.46.

Ang kabuuang transaksyon ng WBTC/lqETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/lqETH pool ay may trading volume na $1.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa lqETH ay 26.01, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,374.5 ngayon.

WBTC-lqETH price chart

PetsaOras
Presyo $
Presyo lqETH
GumawaTXN
09/18/20253:15:33 AMbuy$1.96$4,512.130.000016760.038440.0004359
0xd63...89DC
0xe4...c349
09/16/20255:01:11 PMsell$1.6$4,412.580.000013870.038160.0003634
0x433...44cc
0xe2...d18c
09/15/20257:45:09 PMsell$1.36$4,423.650.000011850.038450.0003081
0x7e0...4435
0x52...b164
09/15/20259:21:09 AMsell$1.94$4,455.440.000016960.03880.000437
0x9C0...42Da
0x0b...a215
09/14/20253:05:15 PMsell$2.64$4,526.720.000022940.039290.0005837
0xCad...E850
0x70...746f
09/14/20255:53:01 AMsell$0.3353$4,562.760.05290.039450.00007349
0x430...4183
0x47...94c5
09/13/20253:51:37 AMbuy$3.6$4,578.330.000031150.039510.0007882
0x879...F227
0x59...6f16
09/12/202510:49:03 PMbuy$1.33$4,541.720.00001150.0390.0002948
0xC08...7e74
0xf3...91ce
09/12/20257:51:03 PMbuy$2.24$4,491.710.000019270.038630.0004987
0xa27...F839
0x0e...24ee
09/12/20252:01:09 PMbuy$1.18$4,402.670.000010330.038280.0002698
0x627...0cB8
0xbc...a65b
09/12/20252:19:25 AMbuy$1.8$4,378.020.000015630.037970.0004115
0xA72...E71B
0xd6...7224
09/08/20258:55:18 PMsell$2.85$4,231.060.000025570.037860.0006753
0xD14...e154
0xaa...f84a
09/04/20257:20:30 PMsell$3.02$4,234.560.000027480.038490.0007138
0x66C...b67C
0xcf...5b6b
09/03/20255:00:28 PMbuy$3.02$4,337.310.000027020.038730.0006976
0x7F0...Ab7e
0x61...1f90
09/02/20254:18:29 PMsell$2.21$4,259.030.000019970.038410.0005198
0x8cc...D6cE
0xa9...35a6
09/01/202511:34:57 PMsell$1.6$4,228.520.000014710.03880.000379
0x3dF...0C22
0x20...e507
09/01/20255:24:09 PMsell$2.3$4,274.140.000021160.039250.000539
0x9C0...42Da
0x33...a695
08/31/20257:03:56 PMbuy$0.5074$4,332.030.054650.039690.0001171
0xa96...2148
0xed...ac8c
08/31/20252:04:39 AMbuy$2.17$4,317.340.000019820.03940.000503
0xB0b...cd13
0x13...9ce0
08/28/20257:58:24 PMsell$2.61$4,399.950.00002330.03920.0005942
0xc8c...9FbA
0x85...8ab2