WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WETH pair

Presyo USD
$16.6
Presyo
0.006514 WETH
TVL
$54.7
MKT CAP
$178.1M
5m
0%
1h
0%
4h
0%
24h
3.14%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x92176126Ad10a9d850397D60cA6c70F45083C9Bb
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMX:
1.63
Pinagsama WETH:
$0.01073

GMX/WETH price stats sa Arbitrum

Noong Mayo 11, 2025, ang kasalukuyang presyo ng GMX token sa DEX 3xcalibur ay $16.6. Ang presyo ng GMX ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.55. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $178,146,618.45. Ang kontrata ng liquidity pool ay 0x92176126Ad10a9d850397D60cA6c70F45083C9Bb na may kabuuang halaga na naka-lock (TVL) na $54.71. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0x92176126Ad10a9d850397D60cA6c70F45083C9Bb ay $54.71.

Ang kabuuang transaksyon ng GMX/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GMX/WETH pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WETH ay 0.006514, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $16.6 ngayon.

GMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20251:40:37 AMbuy$0.3426$16.60.00013440.0065140.02063
0x3c9...A15b
0x05...11e8
05/10/20257:53:53 PMsell$0.2035$16.090.000081510.0064470.01264
0x663...9FcF
0xc6...dca6
05/09/202511:48:59 AMsell$0.7433$15.720.00031610.0066890.04726
0xA25...4348
0x60...14b1
05/08/20258:28:48 PMsell$0.5144$14.910.00024270.0070390.03448
0xA79...BC93
0xfb...7b98
05/08/20254:38:17 AMsell$0.2488$13.870.00013050.0072780.01794
0xA79...BC93
0xc4...1019
05/03/20256:36:47 PMsell$0.512$13.780.00028020.0075440.03715
0x879...F227
0xbe...fdf8
05/01/20256:22:51 PMsell$0.3793$14.560.00020480.0078660.02604
0xdb4...55Fb
0xf9...e6d1
04/30/20258:39:13 AMsell$0.5212$14.730.000290.00820.03536
0x879...F227
0x43...78eb
04/29/202511:13:35 PMsell$0.4378$15.310.0002450.008570.02858
0x879...F227
0x95...c63f
04/25/20258:14:43 AMbuy$0.473$15.280.00026620.0086020.03095
0x879...F227
0x4b...5d4f
04/22/20257:54:17 AMsell$0.5226$13.890.00032340.0085960.03762
0x879...F227
0x37...1349
04/21/20255:59:15 PMsell$0.4808$14.270.00030450.0090410.03368
0x879...F227
0xd6...8ba0
04/20/20257:27:09 PMsell$0.3227$14.840.00020460.0094110.02174
0xdb4...55Fb
0xef...ca8a
04/19/20257:18:00 PMsell$0.3698$15.740.00022850.009730.02348
0x879...F227
0xb0...db01
04/18/202511:19:28 PMsell$0.3277$16.010.00020570.010050.02045
0xdb4...55Fb
0xff...6750
04/18/20254:14:32 PMbuy$0.6491$15.770.00040960.0099550.04114
0xdb4...55Fb
0x46...39f9
04/18/202511:30:51 AMbuy$0.32$15.080.00020160.0095020.02122
0xdb4...55Fb
0x1b...b77a
04/17/202511:58:03 AMsell$0.3277$15.060.00020570.0094540.02175
0xdb4...55Fb
0xf1...4918
04/17/202511:49:51 AMsell$0.3258$15.540.00020440.0097580.02095
0xdb4...55Fb
0x52...6682
04/17/202511:28:23 AMsell$0.3277$16.030.00020570.010060.02043
0xdb4...55Fb
0xc2...8c59