WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMD-WETH pair

Presyo USD
$0.3769
Presyo
0.0001443 WETH
TVL
$0.009953
MKT CAP
$30.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf50c56b7515e516467442c7910818BCA876E15B8
GMD:
0x4945970EfeEc98D393b4b979b9bE265A3aE28A8B
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMD:
0.0132
Pinagsama WETH:
$0.051906

GMD/WETH price stats sa Arbitrum

Noong Enero 15, 2025, ang kasalukuyang presyo ng GMD token sa DEX 3xcalibur ay $0.3769. Ang presyo ng GMD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GMD token ay 0x4945970EfeEc98D393b4b979b9bE265A3aE28A8B na may market cap na $30,158.23. Ang kontrata ng liquidity pool ay 0xf50c56b7515e516467442c7910818BCA876E15B8 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang GMD/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMD/WETH na may kontrata na address 0xf50c56b7515e516467442c7910818BCA876E15B8 ay $0.01.

Ang kabuuang transaksyon ng GMD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GMD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMD sa WETH ay 0.0001443, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GMD sa USD ay $0.3769 ngayon.

GMD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20247:31:22 AMsell$0.01813$0.37690.0569450.00014430.01038
0x275...A03D
0x14...6cb3
02/09/20242:09:53 AMbuy$9.98$7.560.0041140.0031151.39
0x879...F227
0x33...28f5
02/09/20242:03:28 AMbuy$7.55$6.450.0031160.0026621.17
0x1BC...6CCA
0x1e...5220
02/08/20242:21:21 PMsell$17.02$6.160.0070010.0025372.5
0xdb4...55Fb
0x53...1148
02/08/202410:51:10 AMsell$34.18$7.50.01410.0030973.83
0x879...F227
0x74...c55b
02/07/202412:44:39 PMbuy$4.75$10.210.0020040.0043080.4652
0xB9C...Ca05
0xd1...5494
02/07/20242:11:20 AMbuy$16.01$9.980.0067350.0041991.73
0x879...F227
0xdb...a1ff
02/07/20242:10:10 AMbuy$10.11$8.470.0042550.0035671.25
0x879...F227
0x56...d565
02/07/20242:08:48 AMbuy$9.96$7.580.0041950.0031941.38
0xdb4...55Fb
0x6f...56c4
02/07/20242:07:12 AMbuy$14.59$6.760.0061390.0028472.35
0x879...F227
0xcf...f532
02/06/202411:21:56 PMbuy$6.16$5.560.0025950.0023431.1
0x90A...70dB
0xf6...c74f
02/06/20243:34:18 PMsell$51.54$5.130.0220.0021917.43
0x879...F227
0xdb...d9bc
02/06/20242:35:52 AMbuy$8.81$8.940.0037950.0038520.9851
0xB9C...Ca05
0x38...c41f
02/06/20241:41:07 AMbuy$7.71$8.120.0033480.0035250.9496
0x995...626F
0xd7...86b0
02/04/20247:16:19 PMsell$12.4$11.720.0054470.0051491
0x879...F227
0xc0...7ba8
02/04/202412:08:18 AMsell$7.92$13.610.0034540.0059380.5816
0x879...F227
0x42...66a9
02/03/202411:11:38 AMsell$10.05$14.80.0043480.00640.6793
0xdb4...55Fb
0xda...ac40
01/31/20246:06:07 PMbuy$14.5$16.440.0061930.0070250.931
0xdb4...55Fb
0x5f...7f87
01/31/20245:51:59 PMsell$23.53$14.660.010050.0062651.46
0x0F2...6954
0x75...e8a4
01/31/20243:08:12 PMsell$11.01$18.030.0047720.0078160.6106
0xEA9...8999
0xeb...d9ab