WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WKN-WETH pair

Presyo USD
$0.002
Presyo
0.065393 WETH
TVL
$17,642.34
MKT CAP
$594.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x279668053C0476164c8899200de94b55BB4d938E
WKN:
0xc1CA1E745B09A36C86905b62a168e1B4cD4b9c56
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WKN:
8.63M
Pinagsama WETH:
$4.6

WKN/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng WKN token sa DEX Woken ay $0.002. Ang presyo ng WKN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WKN token ay 0xc1CA1E745B09A36C86905b62a168e1B4cD4b9c56 na may market cap na $594,108.22. Ang kontrata ng liquidity pool ay 0x279668053C0476164c8899200de94b55BB4d938E na may kabuuang halaga na naka-lock (TVL) na $17,642.34. Ang WKN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WKN/WETH na may kontrata na address 0x279668053C0476164c8899200de94b55BB4d938E ay $17,642.34.

Ang kabuuang transaksyon ng WKN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WKN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WKN sa WETH ay 0.0000005393, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WKN sa USD ay $0.002 ngayon.

WKN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20241:45:04 PMbuy$1.85$0.0020.00050.065393927
0x4CC...Af49
0x24...7679
11/25/202411:09:19 AMbuy$3.5$0.0018890.0010.0653911,854.6
0xe8a...0Ee4
0xd9...3eb6
11/25/202411:05:28 AMsell$1.85$0.0018510.00052840.0652841,000
0xe8a...0Ee4
0xeb...49bc
11/25/202410:41:20 AMsell$13.79$0.0018610.003920.0652897,412.05
0xF3d...47C2
0x8a...13a0
11/25/202410:35:50 AMbuy$13.95$0.0018830.0040.0653967,412.05
0xF3d...47C2
0x8a...5c8d
11/25/202410:34:45 AMsell$12.29$0.0018450.0035220.0652886,660.28
0xF3d...47C2
0xca...da8b
11/25/202410:32:40 AMbuy$0.602$0.0018840.00017250.0654319.52
0x979...24F9
0x01...87f4
11/25/202410:22:54 AMsell$772.83$0.0019320.22190.065549400,000
0x7eA...34DC
0x07...a452
11/25/20249:40:06 AMsell$542.18$0.0020850.15610.066006260,000
0xc87...62b2
0x47...f569
11/25/20249:26:40 AMsell$1,137.29$0.0021530.33080.066263500,000
0x1D0...b564
0x5f...3939
11/25/20249:23:10 AMbuy$939.03$0.0023470.27310.066828400,000
0xa18...6D93
0x62...a007
11/25/20249:21:46 AMsell$221.05$0.002210.064340.066434100,000
0x7eA...34DC
0x9b...44a5
11/25/20249:20:48 AMbuy$0.6455$0.0022840.00018790.066648282.64
0x879...F227
0x30...42e5
11/25/20249:20:46 AMsell$1,196.31$0.0022610.34820.066581500,000
0xa18...6D93
0x44...731c
11/25/20249:16:11 AMsell$796.05$0.0026530.23270.067758300,000
0x008...40F4
0xcf...369f
11/22/20248:07:59 AMsell$400.41$0.0027850.11870.06826143,752
0x097...e2dc
0xa8...01cb
11/20/202411:48:06 PMsell$307.55$0.0026380.10.068579116,563.32
0xDC9...07Da
0x59...d4d6
11/14/202411:08:55 PMbuy$0.3359$0.0027380.00010920.068903122.69
0x979...24F9
0xfe...5652
11/13/20246:15:09 PMsell$333.16$0.0029090.10160.068877114,503.12
0xe94...29Ca
0x6a...33db
11/12/20249:12:37 AMbuy$6.82$0.0031440.0020.069212,171.33
0x4CC...Af49
0x44...befc