WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTFX-WETH pair

Presyo USD
$0.001686
Presyo
0.067223 WETH
TVL
$1,466.92
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
11.37%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
24
Telegram price alerts
Pares:
0x3e9b9771abdd8Cd6E582179Da8F6027fe841E41B
WTFX:
0x4e6482b05D13085f1C4A7e2Ef612ba43104f71b9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WTFX:
434,047.95
Pinagsama WETH:
$0.3141

WTFX/WETH price stats sa Arbitrum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng WTFX token sa DEX Waterfall Finance ay $0.001686. Ang presyo ng WTFX ay pataas 11.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $23.67. Ang kontrata ng WTFX token ay 0x4e6482b05D13085f1C4A7e2Ef612ba43104f71b9 na may market cap na $1,689.82. Ang kontrata ng liquidity pool ay 0x3e9b9771abdd8Cd6E582179Da8F6027fe841E41B na may kabuuang halaga na naka-lock (TVL) na $1,466.93. Ang WTFX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTFX/WETH na may kontrata na address 0x3e9b9771abdd8Cd6E582179Da8F6027fe841E41B ay $1,466.93.

Ang kabuuang transaksyon ng WTFX/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WTFX/WETH pool ay may trading volume na $23.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTFX sa WETH ay 0.0000007223, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WTFX sa USD ay $0.001686 ngayon.

WTFX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202512:30:21 PMsell$2.23$0.0016860.00095910.0672231,327.79
0x879...F227
0x3c...cbf4
05/09/20257:29:51 AMsell$4.66$0.0016780.0020260.0672922,779.37
0x879...F227
0x87...a96d
05/09/20253:01:36 AMsell$2.12$0.0016310.000960.0673621,304.07
0x879...F227
0xbe...7817
05/08/202510:21:56 PMsell$3.68$0.001620.001690.0674232,276.58
0x879...F227
0x14...d209
05/08/20258:19:52 PMsell$3.82$0.001590.0018040.0675052,403.62
0x879...F227
0x88...a26d
05/08/20254:25:00 PMsell$5.02$0.0015640.0024430.0676053,212.19
0x879...F227
0x42...ef46
05/08/20251:35:47 PMsell$2.1$0.0015140.0010690.0676881,390.94
0x879...F227
0xa6...7278
05/08/20259:24:39 AMsell$1.74$0.0014970.00090060.0677351,164.33
0x879...F227
0x49...2df0
05/08/20254:25:37 AMsell$2.89$0.0014860.0015160.0677931,946.55
0x879...F227
0x24...478b
05/08/20253:30:34 AMsell$1.73$0.0014630.00093310.0678511,188.4
0x879...F227
0x53...314e
05/07/202512:37:05 AMsell$1.98$0.0014520.0010790.06791,366.92
0x979...24F9
0xad...66b5
05/06/202512:29:39 PMbuy$1.37$0.0014130.00077990.067987976.47
0x979...24F9
0x11...b138
05/05/20251:43:20 AMbuy$1.48$0.0014220.00082760.0679481,041.33
0x979...24F9
0xf7...97ce
05/01/202512:10:25 PMsell$1.83$0.0014540.00099380.0678731,262.27
0x879...F227
0x9f...f921
05/01/20259:53:54 AMsell$1.78$0.001440.00098030.067921,237.75
0x879...F227
0x59...c704
04/30/20253:04:33 PMbuy$2.32$0.0014070.0013170.0679921,648.94
0x879...F227
0x94...b3ef
04/29/20259:03:33 AMsell$1.23$0.0014450.00067460.067897854.25
0x979...24F9
0xea...5bfb
04/29/20256:23:29 AMsell$1.43$0.0014380.00079220.067932998.66
0x979...24F9
0xac...8eac
04/28/20254:25:27 PMbuy$1.36$0.0014020.00077830.068012971.36
0x979...24F9
0xfe...4db3
04/28/202512:53:48 AMbuy$1.13$0.0014190.00064060.067978802.98
0x979...24F9
0x24...7c21