WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTFX-WETH pair

Presyo USD
$0.002657
Presyo
0.065879 WETH
TVL
$2,559.38
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x3e9b9771abdd8Cd6E582179Da8F6027fe841E41B
WTFX:
0x4e6482b05D13085f1C4A7e2Ef612ba43104f71b9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WTFX:
483,175.51
Pinagsama WETH:
$0.283

WTFX/WETH price stats sa Arbitrum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WTFX token sa DEX Waterfall Finance ay $0.002657. Ang presyo ng WTFX ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.56. Ang kontrata ng WTFX token ay 0x4e6482b05D13085f1C4A7e2Ef612ba43104f71b9 na may market cap na $2,648.50. Ang kontrata ng liquidity pool ay 0x3e9b9771abdd8Cd6E582179Da8F6027fe841E41B na may kabuuang halaga na naka-lock (TVL) na $2,559.38. Ang WTFX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTFX/WETH na may kontrata na address 0x3e9b9771abdd8Cd6E582179Da8F6027fe841E41B ay $2,559.38.

Ang kabuuang transaksyon ng WTFX/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WTFX/WETH pool ay may trading volume na $4.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTFX sa WETH ay 0.0000005879, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WTFX sa USD ay $0.002657 ngayon.

WTFX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202510:10:09 AMbuy$1.87$0.0026570.00041520.065879706.25
0x979...24F9
0x31...c6dc
09/15/20258:29:49 AMbuy$2.67$0.0026710.00058770.0658581,003.2
0x979...24F9
0xf0...1dd6
09/13/20251:22:32 AMsell$2.07$0.0027370.00044010.065797759.19
0x979...24F9
0x46...089f
09/12/20258:59:14 PMsell$2.11$0.002720.00045190.065815777.12
0x979...24F9
0xc6...b2b0
09/12/20256:32:52 PMsell$1.92$0.0026930.00041610.065833713.32
0x979...24F9
0xe2...ef94
09/12/20254:56:52 PMsell$1.95$0.0026690.0004290.06585733.38
0x979...24F9
0xf7...fa4b
09/12/20251:20:04 AMsell$1.95$0.0026560.00043190.065868736.07
0x979...24F9
0xf5...4ec5
09/12/202512:39:34 AMsell$1.84$0.0026270.00041350.065886702.55
0x979...24F9
0xb2...5f67
09/10/20252:32:43 PMsell$2.09$0.002620.00047240.065904800.14
0x979...24F9
0xb9...26ed
09/05/20253:15:00 PMbuy$3.26$0.0025480.00076360.0659581,281.64
0x979...24F9
0xdd...136a
09/05/20251:20:57 PMsell$2.7$0.0026320.00060470.0658951,025.71
0x979...24F9
0xb7...7eea
09/04/20253:36:44 PMbuy$2.18$0.0025670.00050780.065956852.62
0x979...24F9
0xe3...7d5e
09/03/20252:31:49 PMsell$3.73$0.0026190.00084080.0659041,424.16
0x979...24F9
0xa1...da85
09/02/20257:29:15 PMbuy$2.04$0.0025550.00047730.065971799.31
0x979...24F9
0x05...a289
09/02/20256:40:32 AMsell$1.95$0.00260.00044550.065911753.76
0x979...24F9
0xa3...c13c
09/01/20259:13:04 PMbuy$2.24$0.0025470.00052710.065969883.02
0x979...24F9
0x03...b7ba
09/01/20255:24:01 PMbuy$2.75$0.0025780.00063610.0659451,070.13
0x979...24F9
0xe1...3532
08/31/20254:00:58 AMsell$2.2$0.0026340.00049340.065882838.86
0x979...24F9
0xd4...a8ab
08/29/20259:23:59 AMbuy$1.97$0.0025740.00045670.065942768.61
0x979...24F9
0x69...588e
08/29/20257:31:01 AMbuy$3.66$0.0025970.00083360.0659161,409.08
0x979...24F9
0xa3...b4e7