WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTFX-WETH pair

Presyo USD
$0.001717
Presyo
0.067047 WETH
TVL
$1,505.38
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3e9b9771abdd8Cd6E582179Da8F6027fe841E41B
WTFX:
0x4e6482b05D13085f1C4A7e2Ef612ba43104f71b9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WTFX:
438,994.45
Pinagsama WETH:
$0.3087

WTFX/WETH price stats sa Arbitrum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng WTFX token sa DEX Waterfall Finance ay $0.001717. Ang presyo ng WTFX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WTFX token ay 0x4e6482b05D13085f1C4A7e2Ef612ba43104f71b9 na may market cap na $1,714.59. Ang kontrata ng liquidity pool ay 0x3e9b9771abdd8Cd6E582179Da8F6027fe841E41B na may kabuuang halaga na naka-lock (TVL) na $1,505.39. Ang WTFX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTFX/WETH na may kontrata na address 0x3e9b9771abdd8Cd6E582179Da8F6027fe841E41B ay $1,505.39.

Ang kabuuang transaksyon ng WTFX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WTFX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTFX sa WETH ay 0.0000007047, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WTFX sa USD ay $0.001717 ngayon.

WTFX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20243:21:34 AMbuy$2.29$0.0017170.00094070.0670471,334.95
0x879...F227
0x77...868e
11/02/20241:35:59 PMbuy$1.98$0.0017370.00080080.0670071,142.89
0xE77...1b3B
0x45...272e
10/31/20247:56:36 PMbuy$1.7$0.0017530.00067760.066974971.67
0xE77...1b3B
0xe3...5850
10/31/20242:43:34 PMbuy$3.99$0.0017710.0015630.0669232,258.34
0xEDd...35D9
0x37...a283
10/29/20245:07:44 PMsell$3.02$0.0018340.0011270.0668441,647.85
0xA71...9084
0x43...9458
10/29/20242:38:07 AMsell$3.32$0.0018080.0012670.0668981,837.75
0xA71...9084
0xcc...62f1
10/28/202410:04:11 PMsell$2.13$0.0017750.00083570.0669461,203.2
0xA71...9084
0x18...70a2
10/27/20249:47:56 PMsell$1.68$0.0017560.00066770.06698956.67
0xA71...9084
0x00...a0f6
10/26/202412:28:27 AMbuy$2.55$0.0017160.0010490.0670411,490.83
0x879...F227
0x9b...3823
10/23/20246:34:20 PMbuy$1.91$0.0017380.00076970.0671,099.57
0xA71...9084
0xba...d958
10/23/20244:39:46 PMbuy$1.67$0.0017520.00066560.066967955.27
0xA71...9084
0x02...c39a
10/23/20243:16:13 PMbuy$2.32$0.0017680.00091040.0669321,313.34
0xA71...9084
0x24...f60a
10/23/20248:30:19 AMbuy$1.66$0.0017860.00064130.066897929.87
0xA71...9084
0xc0...d3c9
10/22/20249:02:49 AMbuy$1.6$0.0018070.00060960.066868887.6
0xE77...1b3B
0x06...432d
10/21/20243:09:25 PMbuy$1.84$0.0018180.00069290.0668391,013.11
0xE77...1b3B
0xc9...33e0
10/20/202410:57:09 PMsell$1.91$0.0018630.00069730.0667711,029.78
0xA71...9084
0x3d...ddde
10/20/20242:40:28 PMsell$2.67$0.0018480.00098650.0668091,448.75
0xA71...9084
0x44...9f46
10/18/20243:51:08 PMsell$2.14$0.0018220.00080760.0668491,179.06
0xA71...9084
0xa1...22bf
10/14/20243:04:42 PMsell$2.95$0.0018050.0011260.0668931,633.97
0xA71...9084
0x14...42e7
10/14/202412:53:22 PMsell$1.8$0.0017720.00070510.0669341,016.88
0xE77...1b3B
0x00...a25c