Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.0744
- Pinagsama USDC:
- $197.08
WETH/USDC price stats sa Arbitrum
Noong Oktubre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX Solunea DEX ay $2,649.34. Ang presyo ng WETH ay pataas 7.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $11.85. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $537,788,938.40. Ang kontrata ng liquidity pool ay 0xB0636e91F5311082d2Ce8D5E42450c47Abd9431D na may kabuuang halaga na naka-lock (TVL) na $394.16. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB0636e91F5311082d2Ce8D5E42450c47Abd9431D ay $394.16.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $11.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,649.34, na naitala noong 2:33 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,649.34 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2024 | 10:26:14 PM | buy | $1.76 | $2,642.74 | 1.76 | 2,642.74 | 0.0006672 | 0x09...a8ca | |
10/14/2024 | 10:26:16 PM | sell | $0.4632 | $2,649.34 | 0.4632 | 2,649.34 | 0.0001748 | 0x3c...fec7 | |
10/14/2024 | 3:05:15 PM | buy | $1.65 | $2,597.11 | 1.65 | 2,597.11 | 0.000637 | 0x1a...1a4b | |
10/14/2024 | 12:53:22 PM | sell | $1.79 | $2,588.65 | 1.79 | 2,588.65 | 0.000694 | 0x00...a25c | |
10/14/2024 | 12:53:21 PM | buy | $1.54 | $2,602.43 | 1.54 | 2,602.43 | 0.0005943 | 0xd6...299b | |
10/14/2024 | 12:53:14 PM | buy | $1.59 | $2,560.78 | 1.59 | 2,560.78 | 0.0006228 | 0x1f...5939 | |
10/14/2024 | 4:35:19 AM | buy | $1.48 | $2,520.32 | 1.48 | 2,520.32 | 0.0005881 | 0x61...9c65 | |
10/14/2024 | 3:56:01 AM | buy | $1.3 | $2,483.95 | 1.3 | 2,483.95 | 0.0005256 | 0x44...5f6b | |
10/13/2024 | 10:42:20 PM | buy | $0.2463 | $2,463.84 | 0.2463 | 2,463.84 | 0.00009997 | 0xfb...316b | |
10/13/2024 | 8:20:46 PM | buy | $0.7211 | $2,451.31 | 0.7211 | 2,451.31 | 0.0002942 | 0x65...e169 | |
10/13/2024 | 7:11:15 PM | buy | $0.2602 | $2,438.66 | 0.2602 | 2,438.66 | 0.0001067 | 0x78...34ff | |
10/13/2024 | 7:05:17 PM | sell | $1.17 | $2,440.63 | 1.17 | 2,440.63 | 0.00048 | 0x66...1054 | |
10/13/2024 | 4:34:01 AM | sell | $0.698 | $2,464.79 | 0.698 | 2,464.79 | 0.0002832 | 0xd4...3eac | |
10/12/2024 | 4:34:04 PM | buy | $0.984 | $2,470.99 | 0.984 | 2,470.99 | 0.0003982 | 0xb0...07ec | |
10/12/2024 | 12:34:24 PM | buy | $0.5392 | $2,451.29 | 0.5392 | 2,451.29 | 0.0002199 | 0x2f...82b2 | |
10/11/2024 | 4:00:01 PM | buy | $0.76 | $2,434.53 | 0.76 | 2,434.53 | 0.0003122 | 0x2a...1a8c | |
10/11/2024 | 11:43:56 AM | buy | $1 | $2,411.92 | 1 | 2,411.92 | 0.0004146 | 0x55...ebf0 | |
10/11/2024 | 12:22:39 AM | buy | $1.2 | $2,383.74 | 1.2 | 2,383.74 | 0.0005056 | 0x0d...a088 | |
10/10/2024 | 9:59:22 PM | buy | $0.6163 | $2,360.61 | 0.6163 | 2,360.61 | 0.000261 | 0x6b...4ca2 | |
10/10/2024 | 7:49:36 PM | buy | $0.3138 | $2,349.08 | 0.3138 | 2,349.08 | 0.0001336 | 0x04...159a |