Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 2.26
- Pinagsama USDC:
- $6,114.15
WETH/USDC price stats sa Arbitrum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Chronos Exchange ay $2,692.24. Ang presyo ng WETH ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $183.76. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $573,228,696.49. Ang kontrata ng liquidity pool ay 0xA2F1C1B52E1b7223825552343297Dc68a29ABecC na may kabuuang halaga na naka-lock (TVL) na $12,228.30. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xA2F1C1B52E1b7223825552343297Dc68a29ABecC ay $12,228.30.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $183.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,692.24, na naitala noong 6:08 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,692.24 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 2:14:42 AM | sell | $3.89 | $2,692.24 | 3.89 | 2,692.24 | 0.001446 | 0xeb...e164 | |
09/28/2024 | 2:08:46 AM | sell | $2.69 | $2,695.14 | 2.69 | 2,695.14 | 0.001 | 0x91...e49f | |
09/27/2024 | 10:49:00 PM | buy | $5.03 | $2,704.92 | 5.03 | 2,704.92 | 0.001862 | 0x37...8ad2 | |
09/27/2024 | 5:22:34 PM | sell | $9.74 | $2,696.19 | 9.74 | 2,696.19 | 0.003616 | 0xa4...4c97 | |
09/27/2024 | 5:22:15 PM | sell | $6.73 | $2,703.46 | 6.73 | 2,703.46 | 0.00249 | 0xc1...4c95 | |
09/27/2024 | 5:19:07 PM | sell | $6.57 | $2,709.33 | 6.57 | 2,709.33 | 0.002426 | 0xcd...1c8c | |
09/27/2024 | 4:33:58 PM | buy | $10.75 | $2,718.36 | 10.75 | 2,718.36 | 0.003956 | 0xe5...7735 | |
09/27/2024 | 4:33:47 PM | buy | $11.95 | $2,708.32 | 11.95 | 2,708.32 | 0.004413 | 0xc3...bfa3 | |
09/27/2024 | 4:31:23 PM | buy | $10.44 | $2,698.44 | 10.44 | 2,698.44 | 0.003872 | 0xed...66a7 | |
09/27/2024 | 2:25:27 PM | buy | $12.83 | $2,688.19 | 12.83 | 2,688.19 | 0.004774 | 0x8a...1906 | |
09/27/2024 | 2:22:15 PM | buy | $13.7 | $2,676.53 | 13.7 | 2,676.53 | 0.005121 | 0xfb...ba7b | |
09/27/2024 | 2:11:05 PM | buy | $11.76 | $2,665.36 | 11.76 | 2,665.36 | 0.004414 | 0xdc...a228 | |
09/27/2024 | 12:36:22 PM | buy | $7.16 | $2,657.08 | 7.16 | 2,657.08 | 0.002695 | 0x9b...3c4e | |
09/27/2024 | 10:40:36 AM | sell | $4.17 | $2,645.16 | 4.17 | 2,645.16 | 0.001578 | 0xdf...7338 | |
09/27/2024 | 10:18:03 AM | sell | $8.76 | $2,650.81 | 8.76 | 2,650.81 | 0.003308 | 0x2f...722d | |
09/27/2024 | 10:08:41 AM | sell | $5.35 | $2,656.98 | 5.35 | 2,656.98 | 0.002014 | 0x79...c376 | |
09/27/2024 | 8:24:36 AM | buy | $4.84 | $2,667.87 | 4.84 | 2,667.87 | 0.001815 | 0x36...a9c6 | |
09/27/2024 | 6:18:57 AM | buy | $6.04 | $2,663.1 | 6.04 | 2,663.1 | 0.00227 | 0xbd...9473 | |
09/27/2024 | 6:05:31 AM | buy | $4.3 | $2,658.57 | 4.3 | 2,658.57 | 0.001617 | 0x99...0d4c | |
09/27/2024 | 6:04:56 AM | buy | $3 | $2,655.38 | 3 | 2,655.38 | 0.001129 | 0x33...9a72 |