- WhatToFarm
- Arbitrum
- Chronos Exchange
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 2.03
- Pinagsama USDC:
- $6,806.13
WETH/USDC price stats sa Arbitrum
Noong Enero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Chronos Exchange ay $3,353.47. Ang presyo ng WETH ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $569.49. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $710,357,486.77. Ang kontrata ng liquidity pool ay 0xA2F1C1B52E1b7223825552343297Dc68a29ABecC na may kabuuang halaga na naka-lock (TVL) na $13,612.27. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xA2F1C1B52E1b7223825552343297Dc68a29ABecC ay $13,612.27.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 62 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $569.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,353.47, na naitala noong 1:08 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,353.47 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:55:25 AM | buy | $7.32 | $3,353.47 | 7.32 | 3,353.47 | 0.002185 | 0x6f...9557 | |
| 01/22/2025 | 12:55:20 AM | buy | $12.15 | $3,343.9 | 12.15 | 3,343.9 | 0.003636 | 0x92...deda | |
| 01/22/2025 | 12:52:52 AM | buy | $8.81 | $3,333.62 | 8.81 | 3,333.62 | 0.002643 | 0xe2...d34e | |
| 01/21/2025 | 11:20:40 PM | buy | $8.4 | $3,325.19 | 8.4 | 3,325.19 | 0.002526 | 0x29...3803 | |
| 01/21/2025 | 11:01:56 PM | sell | $11.59 | $3,313.47 | 11.59 | 3,313.47 | 0.0035 | 0x43...86de | |
| 01/21/2025 | 11:01:55 PM | sell | $11.21 | $3,324.62 | 11.21 | 3,324.62 | 0.003372 | 0x7d...0e3b | |
| 01/21/2025 | 10:47:43 PM | buy | $8.08 | $3,339.51 | 8.08 | 3,339.51 | 0.002419 | 0xc7...8765 | |
| 01/21/2025 | 10:40:13 PM | buy | $5 | $3,333.09 | 5 | 3,333.09 | 0.0015 | 0xc5...df3f | |
| 01/21/2025 | 9:47:45 PM | buy | $7.52 | $3,326.96 | 7.52 | 3,326.96 | 0.002261 | 0x09...f375 | |
| 01/21/2025 | 8:52:33 PM | sell | $4.2 | $3,312.05 | 4.2 | 3,312.05 | 0.001268 | 0x74...9295 | |
| 01/21/2025 | 8:32:17 PM | sell | $7.24 | $3,317.64 | 7.24 | 3,317.64 | 0.002182 | 0x13...1fae | |
| 01/21/2025 | 7:22:19 PM | sell | $9.66 | $3,325.91 | 9.66 | 3,325.91 | 0.002907 | 0x01...15df | |
| 01/21/2025 | 7:09:43 PM | sell | $12.82 | $3,336.93 | 12.82 | 3,336.93 | 0.003843 | 0x29...77d5 | |
| 01/21/2025 | 6:34:15 PM | buy | $12.8 | $3,350.34 | 12.8 | 3,350.34 | 0.003822 | 0x24...2de4 | |
| 01/21/2025 | 5:51:24 PM | buy | $9.57 | $3,339.36 | 9.57 | 3,339.36 | 0.002867 | 0xe2...cdf2 | |
| 01/21/2025 | 5:51:18 PM | buy | $10.1 | $3,329.71 | 10.1 | 3,329.71 | 0.003035 | 0xf9...9b1e | |
| 01/21/2025 | 5:38:05 PM | sell | $5.72 | $3,314.27 | 5.72 | 3,314.27 | 0.001726 | 0x93...9c74 | |
| 01/21/2025 | 4:12:26 PM | buy | $10.72 | $3,325.12 | 10.72 | 3,325.12 | 0.003224 | 0x87...054f | |
| 01/21/2025 | 4:08:23 PM | sell | $9.75 | $3,311.37 | 9.75 | 3,311.37 | 0.002945 | 0xb6...8229 | |
| 01/21/2025 | 4:08:22 PM | buy | $23 | $3,318.18 | 23 | 3,318.18 | 0.006931 | 0xad...a984 |