- WhatToFarm
- Arbitrum
- Chronos Exchange
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 2.02
- Pinagsama USDC:
- $6,840.24
WETH/USDC price stats sa Arbitrum
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Chronos Exchange ay $3,380.33. Ang presyo ng WETH ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $780.65. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $713,630,935.62. Ang kontrata ng liquidity pool ay 0xA2F1C1B52E1b7223825552343297Dc68a29ABecC na may kabuuang halaga na naka-lock (TVL) na $13,680.49. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xA2F1C1B52E1b7223825552343297Dc68a29ABecC ay $13,680.49.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 84 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $780.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,380.33, na naitala noong 1:41 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,380.33 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:33:20 PM | buy | $7.22 | $3,380.33 | 7.22 | 3,380.33 | 0.002136 | 0x30...28fd | |
| 12/22/2024 | 1:08:22 PM | sell | $8.59 | $3,367.17 | 8.59 | 3,367.17 | 0.002553 | 0xb6...cc5a | |
| 12/22/2024 | 1:02:54 PM | sell | $8.33 | $3,375.51 | 8.33 | 3,375.51 | 0.00247 | 0xa2...ac22 | |
| 12/22/2024 | 12:34:20 PM | buy | $6.43 | $3,390 | 6.43 | 3,390 | 0.001898 | 0x33...9454 | |
| 12/22/2024 | 11:18:41 AM | sell | $7.79 | $3,377.13 | 7.79 | 3,377.13 | 0.002307 | 0x1c...2a37 | |
| 12/22/2024 | 10:00:50 AM | sell | $6.82 | $3,384.35 | 6.82 | 3,384.35 | 0.002015 | 0x42...7169 | |
| 12/22/2024 | 9:47:58 AM | buy | $13.43 | $3,394.66 | 13.43 | 3,394.66 | 0.003958 | 0x89...3bd5 | |
| 12/22/2024 | 9:44:57 AM | buy | $6.78 | $3,384.66 | 6.78 | 3,384.66 | 0.002005 | 0xa3...0da9 | |
| 12/22/2024 | 9:37:24 AM | buy | $5.1 | $3,378.8 | 5.1 | 3,378.8 | 0.00151 | 0xe5...39bf | |
| 12/22/2024 | 9:37:15 AM | buy | $11.79 | $3,370.46 | 11.79 | 3,370.46 | 0.003498 | 0x1e...4704 | |
| 12/22/2024 | 9:26:17 AM | buy | $5.97 | $3,361.72 | 5.97 | 3,361.72 | 0.001777 | 0x3d...6c08 | |
| 12/22/2024 | 8:09:37 AM | buy | $7.35 | $3,355.16 | 7.35 | 3,355.16 | 0.002191 | 0x38...3361 | |
| 12/22/2024 | 8:09:33 AM | buy | $6.45 | $3,348.38 | 6.45 | 3,348.38 | 0.001928 | 0x90...9b93 | |
| 12/22/2024 | 8:04:22 AM | buy | $4.47 | $3,343.01 | 4.47 | 3,343.01 | 0.001339 | 0x56...83b8 | |
| 12/22/2024 | 6:23:11 AM | buy | $11.74 | $3,335.05 | 11.74 | 3,335.05 | 0.003522 | 0x40...5944 | |
| 12/22/2024 | 5:36:10 AM | buy | $8.35 | $3,325.21 | 8.35 | 3,325.21 | 0.002512 | 0x6c...0f24 | |
| 12/22/2024 | 5:33:27 AM | buy | $9.75 | $3,316.35 | 9.75 | 3,316.35 | 0.002941 | 0x9f...cec0 | |
| 12/22/2024 | 5:27:22 AM | buy | $1.5 | $3,310.85 | 1.5 | 3,310.85 | 0.000453 | 0x45...46ef | |
| 12/22/2024 | 5:05:26 AM | sell | $8.96 | $3,301.26 | 8.96 | 3,301.26 | 0.002716 | 0x7e...7ae8 | |
| 12/22/2024 | 5:05:14 AM | sell | $10.92 | $3,310.97 | 10.92 | 3,310.97 | 0.003298 | 0xd4...564e |