- WhatToFarm
- Arbitrum
- Solunea DEX
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.1756
- Pinagsama WETH:
- $2.76
WBTC/WETH price stats sa Arbitrum
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Solunea DEX ay $30,194.25. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $311,965,395.15. Ang kontrata ng liquidity pool ay 0x4520de383939D55b22Fab1922347F6c8cb82Ba0c na may kabuuang halaga na naka-lock (TVL) na $3,744.06. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4520de383939D55b22Fab1922347F6c8cb82Ba0c ay $3,744.06.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 15.75, na naitala noong 10:28 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $30,194.25 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2023 | 11:21:18 AM | buy | $14.15 | $30,194.25 | 0.007387 | 15.75 | 0.0004687 | 0xea...5223 | |
| 07/14/2023 | 6:23:11 PM | buy | $12.56 | $30,419.68 | 0.006474 | 15.67 | 0.0004129 | 0x4f...fcbf | |
| 07/14/2023 | 2:00:17 AM | sell | $11.65 | $31,464.98 | 0.005784 | 15.61 | 0.0003705 | 0xd6...745a | |
| 07/14/2023 | 12:35:08 AM | sell | $20.26 | $31,622.99 | 0.01006 | 15.7 | 0.0006408 | 0xff...ec6d | |
| 07/13/2023 | 7:35:07 PM | buy | $9.99 | $31,561.08 | 0.005 | 15.79 | 0.0003165 | 0xc6...a534 | |
| 07/13/2023 | 6:26:35 PM | buy | $32.33 | $31,322.65 | 0.01618 | 15.67 | 0.001032 | 0xdd...5cf6 | |
| 07/13/2023 | 5:45:38 PM | sell | $18.57 | $30,941.07 | 0.009347 | 15.57 | 0.0006002 | 0xc6...1978 | |
| 07/13/2023 | 5:45:36 PM | sell | $21.93 | $31,170.44 | 0.01103 | 15.68 | 0.0007036 | 0x93...258c | |
| 07/13/2023 | 5:10:30 PM | sell | $12.79 | $30,918.37 | 0.006534 | 15.78 | 0.0004139 | 0xeb...ffb2 | |
| 07/13/2023 | 4:26:29 PM | sell | $33.06 | $31,249.86 | 0.01684 | 15.92 | 0.001058 | 0xd6...95ac | |
| 07/13/2023 | 4:07:34 PM | sell | $11.71 | $31,079.22 | 0.006048 | 16.05 | 0.0003768 | 0x44...6bdc | |
| 07/13/2023 | 3:37:11 PM | sell | $19.11 | $31,053.78 | 0.009938 | 16.14 | 0.0006155 | 0x70...a79b | |
| 07/12/2023 | 3:46:35 PM | sell | $10.12 | $30,642.35 | 0.005364 | 16.23 | 0.0003304 | 0x2a...179e | |
| 07/11/2023 | 5:01:35 PM | buy | $4.94 | $30,559.24 | 0.00264 | 16.31 | 0.0001618 | 0xa6...b29a | |
| 07/11/2023 | 3:01:18 PM | buy | $8.23 | $30,498.86 | 0.004393 | 16.27 | 0.0002699 | 0x91...0a5f | |
| 07/10/2023 | 11:24:03 PM | sell | $3.98 | $30,457.15 | 0.002117 | 16.19 | 0.0001307 | 0x88...be22 | |
| 07/09/2023 | 7:14:25 AM | sell | $2.85 | $30,304.74 | 0.00153 | 16.21 | 0.00009437 | 0xd7...4512 | |
| 07/08/2023 | 9:07:02 PM | buy | $6.79 | $30,079.89 | 0.003675 | 16.26 | 0.0002259 | 0x48...107a | |
| 07/07/2023 | 12:02:32 AM | buy | $58.74 | $29,743.63 | 0.032 | 16.2 | 0.001975 | 0xd0...cb17 | |
| 07/06/2023 | 10:54:10 PM | buy | $34.77 | $30,118.69 | 0.01862 | 16.12 | 0.001154 | 0x9a...c3a2 |