WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$30,194.25
Presyo
15.75 WETH
TVL
$3,744.06
MKT CAP
$312M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4520de383939D55b22Fab1922347F6c8cb82Ba0c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.1756
Pinagsama WETH:
$2.76

WBTC/WETH price stats sa Arbitrum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Solunea DEX ay $30,194.25. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $311,965,395.15. Ang kontrata ng liquidity pool ay 0x4520de383939D55b22Fab1922347F6c8cb82Ba0c na may kabuuang halaga na naka-lock (TVL) na $3,744.06. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4520de383939D55b22Fab1922347F6c8cb82Ba0c ay $3,744.06.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 15.75, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $30,194.25 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202311:21:18 AMbuy$14.15$30,194.250.00738715.750.0004687
0xBb2...9FF2
0xea...5223
07/14/20236:23:11 PMbuy$12.56$30,419.680.00647415.670.0004129
0xb62...d021
0x4f...fcbf
07/14/20232:00:17 AMsell$11.65$31,464.980.00578415.610.0003705
0x774...c720
0xd6...745a
07/14/202312:35:08 AMsell$20.26$31,622.990.0100615.70.0006408
0xfF7...cc01
0xff...ec6d
07/13/20237:35:07 PMbuy$9.99$31,561.080.00515.790.0003165
0xC58...a902
0xc6...a534
07/13/20236:26:35 PMbuy$32.33$31,322.650.0161815.670.001032
0xf51...cb5b
0xdd...5cf6
07/13/20235:45:38 PMsell$18.57$30,941.070.00934715.570.0006002
0xB3b...1c9B
0xc6...1978
07/13/20235:45:36 PMsell$21.93$31,170.440.0110315.680.0007036
0x5d9...Ad57
0x93...258c
07/13/20235:10:30 PMsell$12.79$30,918.370.00653415.780.0004139
0x679...2E48
0xeb...ffb2
07/13/20234:26:29 PMsell$33.06$31,249.860.0168415.920.001058
0x505...67E1
0xd6...95ac
07/13/20234:07:34 PMsell$11.71$31,079.220.00604816.050.0003768
0x8ea...878e
0x44...6bdc
07/13/20233:37:11 PMsell$19.11$31,053.780.00993816.140.0006155
0x562...6984
0x70...a79b
07/12/20233:46:35 PMsell$10.12$30,642.350.00536416.230.0003304
0xb60...1a92
0x2a...179e
07/11/20235:01:35 PMbuy$4.94$30,559.240.0026416.310.0001618
0xbd1...0fBC
0xa6...b29a
07/11/20233:01:18 PMbuy$8.23$30,498.860.00439316.270.0002699
0x5b4...9296
0x91...0a5f
07/10/202311:24:03 PMsell$3.98$30,457.150.00211716.190.0001307
0xfe3...6aC7
0x88...be22
07/09/20237:14:25 AMsell$2.85$30,304.740.0015316.210.00009437
0xa25...0Aae
0xd7...4512
07/08/20239:07:02 PMbuy$6.79$30,079.890.00367516.260.0002259
0xAe2...A82f
0x48...107a
07/07/202312:02:32 AMbuy$58.74$29,743.630.03216.20.001975
0x62e...5A03
0xd0...cb17
07/06/202310:54:10 PMbuy$34.77$30,118.690.0186216.120.001154
0xF89...F852
0x9a...c3a2