WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,149.14
Presyo
33.63 WETH
TVL
$4,387.61
MKT CAP
$464.2M
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x5b69430721B580bB502af14d07001aC5de10aC6a
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.03417
Pinagsama WETH:
$1.15

WBTC/WETH price stats sa Arbitrum

Noong Agosto 17, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Chronos Exchange ay $64,149.14. Ang presyo ng WBTC ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.42. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $464,234,180.41. Ang kontrata ng liquidity pool ay 0x5b69430721B580bB502af14d07001aC5de10aC6a na may kabuuang halaga na naka-lock (TVL) na $4,387.62. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5b69430721B580bB502af14d07001aC5de10aC6a ay $4,387.62.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.63, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,149.14 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20266:17:55 PMbuy$5.77$64,149.140.00302733.630.00009001
0x000...4AF7
0x45...81fc
08/17/202611:45:05 AMsell$1.64$63,701.770.000864633.430.00002586
0x3D2...7bC0
0x48...c18d
08/16/20268:33:44 AMsell$2.39$62,981.920.00127233.50.00003798
0x16C...CA6c
0xad...6eb6
08/15/20265:19:57 AMsell$0.1038$63,304.470.000055133.60.05164
0x4Cd...c69D
0x96...620b
08/14/20262:09:37 PMsell$2.06$62,600.040.00110633.560.00003297
0x879...F227
0x46...fe67
08/14/20261:13:50 PMsell$0.3053$62,951.230.000163333.670.05485
0x4Cd...c69D
0xe7...0aa0
08/13/20268:26:27 PMsell$3.82$63,469.660.00202733.660.00006021
0x4Cd...c69D
0x00...56fc
08/13/202612:52:02 PMbuy$6.4$64,089.770.0033933.940.00009988
0x433...4bBa
0x01...b3c7
08/13/202612:52:02 PMsell$5.87$63,846.910.00310933.820.00009194
0x000...29D7
0x3e...c10d
08/13/20267:57:42 AMsell$0.101$63,976.530.0000533733.780.05158
0x4Cd...c69D
0x0e...f3f4
08/13/20264:41:29 AMsell$12.01$64,048.210.00635833.90.0001875
0x000...4AF7
0x65...2f4b
08/13/20264:41:28 AMbuy$10.91$64,125.450.00577933.940.0001702
0x589...47dA
0x2f...8504
08/13/20264:41:28 AMbuy$3.62$64,559.620.0019234.170.00005619
0x589...47dA
0x2f...8504
08/12/202610:12:29 AMsell$0.1011$64,400.640.0000529233.70.05157
0x4Cd...c69D
0x3e...92b6
08/12/20269:25:48 AMsell$5.35$64,122.370.00281433.720.00008345
0x05C...97C6
0xd4...c929
08/12/20268:58:44 AMsell$0.1017$63,989.730.0000538633.870.05159
0x4Cd...c69D
0x2c...1561
08/12/20265:53:48 AMsell$0.278$64,075.40.00014733.880.05434
0x4Cd...c69D
0x09...6434
08/11/20267:56:23 PMsell$5.06$63,659.870.00269633.90.00007954
0x4Cd...c69D
0x7b...f72f
08/11/20262:04:42 PMsell$3.48$64,268.230.00184434.030.00005419
0x4Cd...c69D
0x34...6094
08/11/202610:54:59 AMsell$0.6626$64,332.450.000351234.090.0000103
0x4Cd...c69D
0xa8...6d80