WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$113,404.2
Presyo
27.77 WETH
TVL
$8,532.48
MKT CAP
$916.4M
5m
0%
1h
0%
4h
0%
24h
-1.65%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
97
Telegram price alerts
Pares:
0x5b69430721B580bB502af14d07001aC5de10aC6a
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.0376
Pinagsama WETH:
$1.04

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Chronos Exchange ay $113,404.2. Ang presyo ng WBTC ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $96.71. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $916,416,531.88. Ang kontrata ng liquidity pool ay 0x5b69430721B580bB502af14d07001aC5de10aC6a na may kabuuang halaga na naka-lock (TVL) na $8,532.49. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5b69430721B580bB502af14d07001aC5de10aC6a ay $8,532.49.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $96.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.77, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,404.2 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20253:14:56 AMbuy$11.09$113,404.20.00271727.770.00009783
0x44f...209F
0x87...25da
10/27/20259:23:39 PMbuy$5.35$113,898.80.001327.670.00004698
0x223...2D6b
0xfc...b7cb
10/27/20258:07:50 PMbuy$20.89$114,435.810.00502127.50.0001825
0xe92...CCCC
0x6c...63fe
10/27/20257:19:44 PMsell$9.98$114,892.040.00237327.320.00008687
0xBC9...179a
0xe8...fc03
10/27/20254:38:36 PMsell$12.78$115,649.240.00303727.460.0001105
0xf70...dbEF
0xb4...5cdd
10/27/20253:15:26 PMsell$7.92$115,055.230.00190227.60.00006892
0xED0...DDD7
0x5f...a5ab
10/27/20251:09:54 PMsell$0.9546$114,599.420.000230527.670.05833
0x256...757c
0x43...a36d
10/27/202512:42:05 PMbuy$6.59$114,834.470.00159227.730.00005741
0xbAb...8Fc6
0x2a...c079
10/27/202510:04:01 AMbuy$4.74$114,967.260.00114227.660.00004129
0x421...c9B2
0xb3...20a3
10/27/20258:34:52 AMbuy$9.72$114,712.830.00233627.560.00008474
0x435...2e81
0x27...3f33
10/27/20257:53:49 AMbuy$6.65$115,302.990.00158427.460.0000577
0x9f5...7673
0x6f...0489
10/27/20253:11:54 AMsell$3.8$115,145.650.000902727.330.00003302
0x4E3...cae1
0xcc...cabe
10/27/20252:19:22 AMsell$12.17$114,859.260.00290727.430.000106
0xdb4...55Fb
0x40...928d
10/26/202510:45:59 PMsell$11.6$114,784.820.00278827.580.0001011
0xdb4...55Fb
0x60...0cf4
10/26/202510:26:30 PMsell$3.4$114,323.940.00082427.680.00002976
0x256...757c
0x01...4355
10/26/202510:02:40 PMsell$11.94$114,043.160.00290827.770.0001047
0xdb4...55Fb
0xff...fd74
10/26/202512:58:55 PMsell$13.73$113,891.430.0033727.940.0001205
0xbAb...8Fc6
0xa1...7ba2
10/26/202512:19:40 PMsell$6.43$113,947.80.00158528.070.00005645
0x854...fed1
0x97...bf7d
10/26/202511:40:30 AMsell$6.01$113,205.870.00149628.160.00005315
0x561...cAf5
0x6d...ea5d
10/26/202510:14:14 AMsell$2.47$112,319.50.000620828.220.000022
0x023...B8BE
0xe0...a72e