WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$124,427.17
Presyo
27.17 WETH
TVL
$9,464.98
MKT CAP
$1.01B
5m
0%
1h
0%
4h
0.08%
24h
1.06%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
44
Telegram price alerts
Pares:
0x5b69430721B580bB502af14d07001aC5de10aC6a
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.03803
Pinagsama WETH:
$1.03

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Chronos Exchange ay $124,427.17. Ang presyo ng WBTC ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $44.10. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $1,007,223,075.17. Ang kontrata ng liquidity pool ay 0x5b69430721B580bB502af14d07001aC5de10aC6a na may kabuuang halaga na naka-lock (TVL) na $9,464.98. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5b69430721B580bB502af14d07001aC5de10aC6a ay $9,464.98.

Ang kabuuang transaksyon ng WBTC/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $44.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.17, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $124,427.17 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20259:58:11 AMsell$0.1779$124,427.170.0000388627.170.05143
0xf70...dbEF
0x0d...50b8
10/06/20256:36:17 AMsell$4.24$124,209.370.000927327.150.00003415
0x257...9960
0x0e...e913
10/06/20256:28:24 AMsell$6.77$124,017.960.00148627.210.00005461
0xA18...483b
0x89...a5b1
10/06/20256:19:15 AMsell$0.4513$124,330.720.0000991227.30.05363
0xf70...dbEF
0x20...f262
10/06/202512:32:14 AMbuy$9.02$123,261.310.00227.310.00007322
0xf20...d38c
0xa9...7fa6
10/05/202511:25:54 PMbuy$2.42$123,339.70.000535427.240.00001965
0x2d0...7e35
0x70...ded7
10/05/20257:50:45 PMbuy$0.8179$122,442.350.000181927.230.05668
0xf70...dbEF
0x85...156d
10/05/20257:49:11 PMbuy$0.6745$122,413.910.0001527.220.05551
0xf70...dbEF
0x6f...195e
10/05/20256:18:40 PMbuy$0.63$122,570.480.0001427.230.05514
0xf70...dbEF
0x06...b61e
10/05/20255:09:51 PMbuy$6.67$123,339.080.0014727.160.00005414
0xf2a...Fdf7
0xb3...4d56
10/05/202510:36:09 AMbuy$8.92$122,572.570.00197127.080.00007281
0xf70...dbEF
0x04...a103
10/05/202510:18:49 AMbuy$3.28$123,121.860.000721327.010.0000267
0xf8B...4E04
0xf7...d744
10/05/20259:41:37 AMsell$19.17$122,796.80.00421526.990.0001561
0xbAb...8Fc6
0xa8...5ce5
10/05/20258:02:39 AMsell$4.36$125,232.650.000944727.130.00003482
0xa87...94A5
0xc5...ffdf
10/05/20257:40:12 AMsell$9.17$124,736.970.00227.20.00007352
0xf20...d38c
0xcc...5e6c
10/05/20255:48:44 AMbuy$6.19$124,639.860.00135727.330.00004967
0xFac...05c7
0x4e...2e66
10/04/20253:24:56 PMbuy$10.19$121,441.050.00228727.230.00008399
0xBC9...179a
0xf7...2812
10/04/20252:15:36 AMbuy$7.33$121,396.660.00163927.130.00006041
0xE0f...a9d0
0x7a...a04b
10/03/20258:39:34 PMsell$4.14$122,401.470.0009153270.00003389
0x49E...5bA7
0x2e...abe5
10/03/20257:19:09 PMsell$3.3$122,9280.000728127.040.00002692
0x65A...7675
0xa6...60b7