WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,307.06
Presyo
33.46 WETH
TVL
$5,296.92
MKT CAP
$576.4M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
29
Telegram price alerts
Pares:
0x5b69430721B580bB502af14d07001aC5de10aC6a
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.03429
Pinagsama WETH:
$1.14

WBTC/WETH price stats sa Arbitrum

Noong Abril 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Chronos Exchange ay $77,307.06. Ang presyo ng WBTC ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $28.75. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $576,358,803.92. Ang kontrata ng liquidity pool ay 0x5b69430721B580bB502af14d07001aC5de10aC6a na may kabuuang halaga na naka-lock (TVL) na $5,296.92. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5b69430721B580bB502af14d07001aC5de10aC6a ay $5,296.92.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $28.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.46, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,307.06 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20266:26:18 PMbuy$2.89$77,307.060.00125333.460.00003745
0xf70...dbEF
0xf8...f303
04/23/20265:37:40 PMbuy$2.53$76,908.550.001133.40.00003296
0xf70...dbEF
0xe3...bb05
04/23/20263:32:27 PMbuy$3.87$77,803.130.0016633.310.00004985
0xf70...dbEF
0x27...d2ad
04/23/20263:32:20 PMbuy$1$77,668.510.000428333.260.00001288
0x614...B173
0xb2...34ce
04/23/202610:02:40 AMbuy$3.85$76,973.140.00166333.190.00005011
0xf70...dbEF
0x67...2bce
04/23/20269:10:40 AMbuy$2.37$76,874.40.00102133.110.00003085
0xf70...dbEF
0x3a...d369
04/23/20263:33:27 AMbuy$5.84$77,142.280.002533.010.00007572
0xf70...dbEF
0x72...9b1e
04/23/202612:49:17 AMbuy$4.03$77,937.670.00170132.890.00005172
0xf70...dbEF
0xe9...9180
04/23/202612:25:15 AMbuy$0.9466$77,722.50.000432.840.00001218
0xf70...dbEF
0xeb...a9bc
04/23/202612:11:36 AMbuy$1.39$77,596.730.000591132.80.00001802
0x20b...BfA7
0xd7...d4da
04/22/20264:16:43 PMbuy$2.01$78,734.40.000836432.760.00002553
0xf70...dbEF
0x33...913d
04/22/20264:04:35 PMbuy$0.965$78,976.080.000432.730.00001222
0xc2C...c73f
0x33...9352
04/22/20262:37:27 PMbuy$5.68$78,343.50.00236932.640.00007257
0xf70...dbEF
0x22...16cf
04/22/202611:33:45 AMbuy$1.36$78,007.190.000571932.570.00001756
0x2eA...21de
0xea...a36d
04/22/20265:31:50 AMsell$10$78,086.710.0041732.530.0001281
0xf70...dbEF
0xb6...d11a
04/22/20261:52:15 AMbuy$3.13$76,081.990.00135132.740.00004126
0xf70...dbEF
0xd5...d2b3
04/22/202612:07:04 AMbuy$1.03$76,219.250.000442132.70.00001352
0x2F1...8F6A
0xdf...952c
04/21/20267:16:26 PMsell$7.01$75,654.280.00302732.630.00009276
0xf70...dbEF
0x50...9b7f
04/21/20265:17:25 PMsell$0.3248$75,377.080.000141332.790.05431
0xB8d...0f15
0xc4...2d2a
04/21/20268:55:08 AMbuy$6.25$76,1860.00269232.780.00008213
0x879...F227
0x2e...bf54