WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$92,144.11
Presyo
29.73 WETH
TVL
$6,699.97
MKT CAP
$746.4M
5m
0%
1h
-0.19%
4h
-0.84%
24h
0.23%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
76
Telegram price alerts
Pares:
0x5b69430721B580bB502af14d07001aC5de10aC6a
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.03636
Pinagsama WETH:
$1.08

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Chronos Exchange ay $92,144.11. Ang presyo ng WBTC ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $76.19. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $746,447,397.94. Ang kontrata ng liquidity pool ay 0x5b69430721B580bB502af14d07001aC5de10aC6a na may kabuuang halaga na naka-lock (TVL) na $6,699.97. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5b69430721B580bB502af14d07001aC5de10aC6a ay $6,699.97.

Ang kabuuang transaksyon ng WBTC/WETH ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $76.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.73, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,144.11 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20259:48:25 PMbuy$5.81$92,144.110.00187729.730.00006314
0xe4b...dF72
0x4f...8570
11/18/20259:01:29 PMbuy$5.81$92,315.70.00186629.630.00006298
0xe4b...dF72
0xb1...c4ce
11/18/20256:34:43 PMsell$2.52$92,923.960.000802429.490.00002721
0x355...49A4
0x3f...5fc8
11/18/20256:34:42 PMsell$5.52$93,142.840.00175329.560.00005932
0x256...757c
0x70...c477
11/18/20254:34:37 PMsell$2.42$93,785.550.000765529.620.00002584
0xba9...5d28
0x97...ccd0
11/18/20254:20:01 PMsell$9.17$93,546.580.00291629.720.00009812
0xdb4...55Fb
0x3e...63ed
11/18/20253:52:36 PMsell$3.21$92,936.430.00103129.840.00003458
0x223...2D6b
0xd8...dec6
11/18/20252:55:55 PMsell$0.4219$92,130.780.00013729.920.05458
0xf70...dbEF
0xd0...4765
11/18/20251:04:54 PMbuy$4.98$91,056.560.0016429.940.00005476
0xbAb...8Fc6
0xb2...8c76
11/18/20258:54:20 AMsell$5.01$91,396.080.00163729.830.00005488
0x62b...4E93
0xc9...31ad
11/18/20258:26:57 AMsell$0.1583$91,028.40.0000520829.930.05174
0xf70...dbEF
0x18...c594
11/18/20256:25:51 AMsell$0.3616$89,7280.000120629.930.05403
0xf70...dbEF
0xd3...caa9
11/18/20255:17:04 AMsell$8.77$90,311.620.00290929.960.00009711
0xdb4...55Fb
0x1b...2ac0
11/18/20255:14:05 AMsell$3.35$90,585.620.00111430.070.00003705
0xf70...dbEF
0x38...627b
11/18/20252:46:33 AMsell$5.76$91,630.860.00189530.150.00006287
0xf70...dbEF
0x61...51e8
11/18/20251:09:53 AMsell$8.85$92,150.180.00291130.280.00009614
0xdb4...55Fb
0xfd...5887
11/17/202510:22:10 PMsell$4$91,933.090.00132330.410.00004351
0x065...3885
0x87...b54d
11/17/20257:19:27 PMbuy$8.95$91,809.920.00297330.480.00009755
0xf70...dbEF
0xb2...078b
11/17/20256:23:06 PMbuy$12.03$92,037.710.00395930.290.0001307
0x6bf...823f
0x81...0a49
11/17/20255:14:29 PMsell$0.343$93,740.080.000110230.120.05366
0xf70...dbEF
0x20...f5c6