WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,651.62
Presyo
31.85 WETH
TVL
$5,521.81
MKT CAP
$566.6M
5m
0%
1h
0%
4h
0%
24h
-2.34%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x5b69430721B580bB502af14d07001aC5de10aC6a
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.03515
Pinagsama WETH:
$1.11

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Chronos Exchange ay $78,651.62. Ang presyo ng WBTC ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.12. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $566,628,422.76. Ang kontrata ng liquidity pool ay 0x5b69430721B580bB502af14d07001aC5de10aC6a na may kabuuang halaga na naka-lock (TVL) na $5,521.81. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5b69430721B580bB502af14d07001aC5de10aC6a ay $5,521.81.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $11.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.85, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,651.62 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20263:43:46 PMbuy$2.46$78,651.620.000997531.850.00003131
0xDde...D452
0xb3...e827
09/07/20262:39:17 AMsell$8.65$80,533.670.00341731.790.0001075
0x003...7923
0xe9...e0d3
09/06/20268:51:33 AMbuy$5.33$79,720.320.00213831.950.00006691
0x4Cd...c69D
0x2a...3854
09/06/20265:41:25 AMsell$5.22$80,242.140.00207231.820.00006513
0x4Cd...c69D
0x0a...4e00
09/06/20261:42:06 AMsell$8.73$80,043.020.00349231.980.0001091
0x4Cd...c69D
0x23...9e24
09/05/20269:47:00 PMsell$5.24$80,036.080.00210532.140.0000655
0x4Cd...c69D
0xf5...f8f4
09/05/20268:11:57 PMsell$2.44$79,989.740.000986732.230.00003061
0x4Cd...c69D
0x0f...3fe7
09/04/20265:20:14 PMsell$0.3758$79,290.410.000153232.330.05474
0xada...9D16
0x89...522f
09/04/202612:31:31 PMbuy$13.38$79,370.670.00543732.240.0001686
0xC38...d0EA
0x9a...27e9
09/04/20269:15:27 AMsell$5.17$81,126.030.00204132.020.00006376
0x4Cd...c69D
0xe6...1b9b
09/04/20268:09:26 AMsell$4.02$80,615.080.00160432.120.00004996
0x000...b446
0x36...f4c8
09/04/20262:41:27 AMsell$4.66$80,722.210.00186232.220.00005781
0x000...4770
0x78...b58e
09/03/202611:24:20 PMbuy$1.95$80,861.090.00078332.380.00002418
0x497...A452
0xbb...305f
09/02/20265:16:07 PMbuy$5.06$76,817.570.00212832.30.00006591
0x4Cd...c69D
0x5c...a2f8
09/02/20263:48:01 PMbuy$5.11$76,805.160.00214232.170.00006658
0x4Cd...c69D
0x18...dde0
09/02/20261:45:01 PMsell$5.59$77,412.680.00231532.050.00007223
0xa12...D8f1
0xd9...ec7c
09/02/20269:32:00 AMbuy$7.9$76,382.740.00332932.150.0001035
0x000...b41E
0xa1...8fb4
09/01/20266:39:11 PMbuy$8.79$76,348.830.00368231.950.0001152
0x985...94Ff
0x3f...d8ff
08/31/20263:30:31 PMsell$5.1$78,339.340.0020731.780.00006515
0x4Cd...c69D
0x49...15f7
08/31/202612:28:12 PMsell$5.76$78,308.580.0023531.90.00007365
0xED0...DDD7
0xb8...7b9a