WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,601.64
Presyo
30.12 WETH
TVL
$5,972.37
MKT CAP
$652.4M
5m
0%
1h
0%
4h
0.03%
24h
-5.33%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
74
Telegram price alerts
Pares:
0x5b69430721B580bB502af14d07001aC5de10aC6a
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.0361
Pinagsama WETH:
$1.08

WBTC/WETH price stats sa Arbitrum

Noong Enero 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Chronos Exchange ay $82,601.64. Ang presyo ng WBTC ay pababa -5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $74.03. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $652,443,020.07. Ang kontrata ng liquidity pool ay 0x5b69430721B580bB502af14d07001aC5de10aC6a na may kabuuang halaga na naka-lock (TVL) na $5,972.37. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5b69430721B580bB502af14d07001aC5de10aC6a ay $5,972.37.

Ang kabuuang transaksyon ng WBTC/WETH ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $74.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.12, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,601.64 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20268:07:09 AMsell$1.39$82,601.640.000508730.120.00001689
0x938...4930
0x7c...dd81
01/30/20266:28:34 AMbuy$4.59$82,050.730.00169230.20.00005602
0xfF5...7A7f
0xfe...1ca5
01/30/20265:34:32 AMbuy$6.81$82,575.910.00248530.090.00008259
0xfBB...D05E
0x02...bf8f
01/29/202610:52:29 PMsell$0.2661$84,506.870.0000943829.960.05315
0xf70...dbEF
0xf7...125a
01/29/202610:52:21 PMsell$0.3245$84,523.180.00011529.960.05384
0xf70...dbEF
0xb3...fe25
01/29/202610:40:05 PMsell$0.4041$84,543.30.000143229.970.05478
0xf70...dbEF
0x1a...7637
01/29/202610:36:00 PMsell$0.2198$84,560.530.0000779529.980.0526
0xf70...dbEF
0x55...bf41
01/29/20269:58:15 PMsell$0.8154$84,498.490.000289129.960.05965
0x853...2aD7
0xbd...9520
01/29/20269:44:37 PMsell$0.6248$84,326.990.00022229.960.05741
0xf70...dbEF
0x42...8932
01/29/20269:23:06 PMsell$0.6082$84,357.850.000216129.970.05721
0xf70...dbEF
0x63...a795
01/29/20268:32:45 PMsell$1.02$83,514.340.000366729.980.00001223
0x43C...493B
0x7b...3674
01/29/20268:11:16 PMsell$0.08878$83,759.090.0000318430.040.05106
0x433...ec68
0x44...f3b9
01/29/20266:52:15 PMbuy$10.2$83,092.450.003684300.0001228
0xE74...34EE
0x20...ed2f
01/29/20265:55:13 PMsell$6$84,232.960.00212629.840.00007125
0xf70...dbEF
0x22...26c9
01/29/20265:44:14 PMsell$2.13$84,552.030.000754329.920.00002521
0x933...8428
0x58...59bb
01/29/20265:13:46 PMsell$4.83$84,924.30.00170729.990.00005692
0x044...21F3
0x2f...6ceb
01/29/20264:42:01 PMsell$0.1256$84,902.260.0000445430.090.05148
0xf70...dbEF
0xfa...b45d
01/29/20264:33:26 PMsell$0.1885$84,910.950.0000668230.10.05222
0xf70...dbEF
0xd4...3c76
01/29/20263:25:42 PMsell$6.95$85,355.130.00245230.110.00008146
0xf70...dbEF
0x29...4eda
01/29/20263:04:05 PMbuy$7.98$85,946.450.00280830.220.00009292
0x824...003d
0x69...860d