WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$89,872.12
Presyo
29.29 WETH
TVL
$6,580.3
MKT CAP
$726.6M
5m
0%
1h
0%
4h
-1.00%
24h
-0.50%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
124
Telegram price alerts
Pares:
0x5b69430721B580bB502af14d07001aC5de10aC6a
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.03665
Pinagsama WETH:
$1.07

WBTC/WETH price stats sa Arbitrum

Noong Enero 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Chronos Exchange ay $89,872.12. Ang presyo ng WBTC ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $123.83. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $726,610,738.28. Ang kontrata ng liquidity pool ay 0x5b69430721B580bB502af14d07001aC5de10aC6a na may kabuuang halaga na naka-lock (TVL) na $6,580.31. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5b69430721B580bB502af14d07001aC5de10aC6a ay $6,580.31.

Ang kabuuang transaksyon ng WBTC/WETH ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $123.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.29, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,872.12 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20267:48:14 PMbuy$2.27$89,872.120.000742629.290.00002535
0x433...5393
0xf3...74a2
01/09/20265:40:25 PMbuy$3.5$90,777.660.00112829.240.0000386
0x48F...81ea
0x85...c585
01/09/202610:59:31 AMsell$0.1904$90,278.50.0000615129.150.05211
0x8fb...1ca7
0x20...bcba
01/09/20269:36:25 AMsell$0.3683$90,279.210.000118929.160.05408
0x949...B3Ad
0xd4...300d
01/09/20268:01:50 AMsell$1$90,874.180.000320829.110.00001102
0x181...bDac
0x23...6862
01/09/20265:55:56 AMsell$0.2548$91,031.750.0000817129.180.0528
0x3c8...c860
0x4c...0754
01/09/20262:56:52 AMbuy$4.06$90,710.980.00130829.210.0000448
0xE53...56BE
0x90...25c8
01/09/20262:38:33 AMsell$5.87$91,072.970.00187729.110.00006448
0x684...3Aa9
0xd7...b820
01/09/20262:38:32 AMsell$5.95$91,382.50.00190329.210.00006516
0x7DA...7C69
0xf2...d408
01/09/20262:38:11 AMsell$6.84$91,742.480.00218929.320.00007466
0xAee...59c0
0x40...5974
01/09/20262:37:38 AMbuy$5.42$92,143.930.00173429.450.00005888
0x3d9...199E
0x6a...76bf
01/09/20262:37:34 AMbuy$5.51$91,853.560.00176129.360.00006001
0xb3f...F9C2
0x77...dd93
01/09/20262:37:32 AMsell$6.71$91,514.250.00214729.250.00007341
0x547...a04a
0x47...3a39
01/09/20262:37:06 AMbuy$4.99$91,303.430.00159729.180.00005474
0x2ee...4611
0xb6...87ca
01/09/20262:37:07 AMbuy$6.28$91,600.060.00200829.270.00006861
0x3A2...3F48
0xb2...0a4e
01/09/20262:37:08 AMbuy$5.33$91,912.590.00170429.370.00005802
0xB15...4C88
0xfd...5cdf
01/09/20262:34:34 AMsell$5.54$90,940.210.00177329.060.000061
0x0CC...a491
0xbf...2db3
01/09/20262:34:34 AMsell$5.85$91,259.330.00187329.170.00006421
0x7C6...E91d
0xc9...aeb8
01/09/20262:34:29 AMsell$6.28$91,587.70.00200829.270.00006861
0xA39...13a1
0xc8...9faa
01/09/20262:32:35 AMbuy$5.96$91,967.330.00190729.390.00006489
0xCB6...42fC
0xd9...f352