Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.0376
- Pinagsama WETH:
- $1.04
WBTC/WETH price stats sa Arbitrum
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Chronos Exchange ay $113,404.2. Ang presyo ng WBTC ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $96.71. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $916,416,531.88. Ang kontrata ng liquidity pool ay 0x5b69430721B580bB502af14d07001aC5de10aC6a na may kabuuang halaga na naka-lock (TVL) na $8,532.49. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5b69430721B580bB502af14d07001aC5de10aC6a ay $8,532.49.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $96.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 27.77, na naitala noong 3:00 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,404.2 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 3:14:56 AM | buy | $11.09 | $113,404.2 | 0.002717 | 27.77 | 0.00009783 | 0x87...25da | |
| 10/27/2025 | 9:23:39 PM | buy | $5.35 | $113,898.8 | 0.0013 | 27.67 | 0.00004698 | 0xfc...b7cb | |
| 10/27/2025 | 8:07:50 PM | buy | $20.89 | $114,435.81 | 0.005021 | 27.5 | 0.0001825 | 0x6c...63fe | |
| 10/27/2025 | 7:19:44 PM | sell | $9.98 | $114,892.04 | 0.002373 | 27.32 | 0.00008687 | 0xe8...fc03 | |
| 10/27/2025 | 4:38:36 PM | sell | $12.78 | $115,649.24 | 0.003037 | 27.46 | 0.0001105 | 0xb4...5cdd | |
| 10/27/2025 | 3:15:26 PM | sell | $7.92 | $115,055.23 | 0.001902 | 27.6 | 0.00006892 | 0x5f...a5ab | |
| 10/27/2025 | 1:09:54 PM | sell | $0.9546 | $114,599.42 | 0.0002305 | 27.67 | 0.05833 | 0x43...a36d | |
| 10/27/2025 | 12:42:05 PM | buy | $6.59 | $114,834.47 | 0.001592 | 27.73 | 0.00005741 | 0x2a...c079 | |
| 10/27/2025 | 10:04:01 AM | buy | $4.74 | $114,967.26 | 0.001142 | 27.66 | 0.00004129 | 0xb3...20a3 | |
| 10/27/2025 | 8:34:52 AM | buy | $9.72 | $114,712.83 | 0.002336 | 27.56 | 0.00008474 | 0x27...3f33 | |
| 10/27/2025 | 7:53:49 AM | buy | $6.65 | $115,302.99 | 0.001584 | 27.46 | 0.0000577 | 0x6f...0489 | |
| 10/27/2025 | 3:11:54 AM | sell | $3.8 | $115,145.65 | 0.0009027 | 27.33 | 0.00003302 | 0xcc...cabe | |
| 10/27/2025 | 2:19:22 AM | sell | $12.17 | $114,859.26 | 0.002907 | 27.43 | 0.000106 | 0x40...928d | |
| 10/26/2025 | 10:45:59 PM | sell | $11.6 | $114,784.82 | 0.002788 | 27.58 | 0.0001011 | 0x60...0cf4 | |
| 10/26/2025 | 10:26:30 PM | sell | $3.4 | $114,323.94 | 0.000824 | 27.68 | 0.00002976 | 0x01...4355 | |
| 10/26/2025 | 10:02:40 PM | sell | $11.94 | $114,043.16 | 0.002908 | 27.77 | 0.0001047 | 0xff...fd74 | |
| 10/26/2025 | 12:58:55 PM | sell | $13.73 | $113,891.43 | 0.00337 | 27.94 | 0.0001205 | 0xa1...7ba2 | |
| 10/26/2025 | 12:19:40 PM | sell | $6.43 | $113,947.8 | 0.001585 | 28.07 | 0.00005645 | 0x97...bf7d | |
| 10/26/2025 | 11:40:30 AM | sell | $6.01 | $113,205.87 | 0.001496 | 28.16 | 0.00005315 | 0x6d...ea5d | |
| 10/26/2025 | 10:14:14 AM | sell | $2.47 | $112,319.5 | 0.0006208 | 28.22 | 0.000022 | 0xe0...a72e |