- WhatToFarm
- Arbitrum
- Chronos Exchange
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.03534
- Pinagsama WETH:
- $1.11
WBTC/WETH price stats sa Arbitrum
Noong Enero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Chronos Exchange ay $105,620.28. Ang presyo ng WBTC ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $116.44. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $880,410,116.91. Ang kontrata ng liquidity pool ay 0x5b69430721B580bB502af14d07001aC5de10aC6a na may kabuuang halaga na naka-lock (TVL) na $7,467.63. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5b69430721B580bB502af14d07001aC5de10aC6a ay $7,467.63.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $116.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.51, na naitala noong 1:09 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,620.28 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:57:51 AM | sell | $6.36 | $105,620.28 | 0.001898 | 31.51 | 0.00006023 | 0xc5...2200 | |
| 01/22/2025 | 12:54:05 AM | sell | $10.85 | $105,619.5 | 0.003254 | 31.65 | 0.0001027 | 0x18...dbec | |
| 01/21/2025 | 10:52:07 PM | sell | $2.1 | $106,016.04 | 0.0006322 | 31.78 | 0.00001989 | 0x99...43d0 | |
| 01/21/2025 | 10:46:23 PM | sell | $3.1 | $106,032.59 | 0.0009311 | 31.82 | 0.00002926 | 0xc6...8274 | |
| 01/21/2025 | 10:26:27 PM | sell | $4.7 | $106,040.95 | 0.001415 | 31.88 | 0.0000444 | 0xdd...4001 | |
| 01/21/2025 | 7:55:23 PM | buy | $9.98 | $106,382.46 | 0.003 | 31.96 | 0.00009385 | 0xec...c717 | |
| 01/21/2025 | 7:00:27 PM | buy | $5.94 | $106,646.47 | 0.001774 | 31.83 | 0.00005575 | 0x95...fd5d | |
| 01/21/2025 | 4:50:39 PM | buy | $6.56 | $105,175.18 | 0.00198 | 31.72 | 0.00006242 | 0x04...c78d | |
| 01/21/2025 | 4:50:13 PM | buy | $5.3 | $104,837.05 | 0.0016 | 31.62 | 0.0000506 | 0xa6...d9dc | |
| 01/21/2025 | 12:35:25 PM | buy | $8.52 | $104,184.35 | 0.002577 | 31.5 | 0.00008183 | 0x6a...42a9 | |
| 01/21/2025 | 11:50:20 AM | buy | $4.28 | $103,584.42 | 0.0013 | 31.39 | 0.00004141 | 0xec...e37e | |
| 01/21/2025 | 10:58:38 AM | sell | $5 | $103,083.51 | 0.001518 | 31.27 | 0.00004856 | 0x4e...bd7e | |
| 01/21/2025 | 7:47:36 AM | sell | $6.09 | $102,062.9 | 0.001872 | 31.37 | 0.00005968 | 0x1d...c60f | |
| 01/21/2025 | 5:15:27 AM | sell | $3.08 | $101,883.24 | 0.0009535 | 31.44 | 0.00003032 | 0xfd...0910 | |
| 01/21/2025 | 5:15:25 AM | sell | $1.96 | $102,069.21 | 0.0006071 | 31.5 | 0.00001927 | 0xc3...d2f4 | |
| 01/21/2025 | 4:59:04 AM | sell | $5.19 | $102,008.49 | 0.001607 | 31.55 | 0.00005093 | 0x78...cc05 | |
| 01/21/2025 | 4:38:56 AM | buy | $9.32 | $101,950.08 | 0.002893 | 31.64 | 0.00009144 | 0x98...246b | |
| 01/21/2025 | 4:11:17 AM | buy | $4.84 | $102,134 | 0.001495 | 31.52 | 0.00004744 | 0xb1...cf7a | |
| 01/21/2025 | 2:47:09 AM | buy | $8.32 | $101,576.13 | 0.002573 | 31.4 | 0.00008192 | 0x0b...99cd | |
| 01/21/2025 | 2:02:03 AM | sell | $4.85 | $101,491.69 | 0.001493 | 31.25 | 0.0000478 | 0x7c...3579 |