WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$97,871.37
Presyo
29.15 WETH
TVL
$7,190.3
MKT CAP
$962.2M
5m
0%
1h
0%
4h
-0.51%
24h
4.07%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
233
Telegram price alerts
Pares:
0x5b69430721B580bB502af14d07001aC5de10aC6a
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.03675
Pinagsama WETH:
$1.07

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Chronos Exchange ay $97,871.37. Ang presyo ng WBTC ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $233.43. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $962,188,229.24. Ang kontrata ng liquidity pool ay 0x5b69430721B580bB502af14d07001aC5de10aC6a na may kabuuang halaga na naka-lock (TVL) na $7,190.30. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5b69430721B580bB502af14d07001aC5de10aC6a ay $7,190.30.

Ang kabuuang transaksyon ng WBTC/WETH ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $233.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.15, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,871.37 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202410:08:01 PMsell$9.36$97,871.370.0027929.150.00009569
0x51c...4B75
0xfa...d009
11/21/20247:55:21 PMsell$2.1$98,013.160.000628429.250.00002148
0x2C2...B1E3
0x74...e4fe
11/21/20247:26:51 PMbuy$8.44$98,377.850.00251729.310.00008586
0x061...78Ad
0x8d...0d6f
11/21/20245:46:41 PMsell$4.2$97,475.070.00125829.170.00004316
0x1F2...3af4
0xcc...3d2c
11/21/20245:44:57 PMsell$0.3666$97,780.760.000109729.260.05375
0x05b...f359
0xc7...d156
11/21/20244:43:19 PMsell$1.59$97,090.090.000481329.220.00001647
0x9fa...d7AA
0x11...9e8a
11/21/20244:36:44 PMsell$3.8$97,061.510.00114629.260.00003918
0xF90...554E
0xcb...b115
11/21/20243:37:34 PMbuy$14.33$95,706.350.00438829.290.0001498
0x3c5...a1ba
0xb9...04ae
11/21/20242:27:52 PMsell$5.95$97,800.610.00177329.10.00006092
0x6Ee...c27c
0xfb...e1ce
11/21/20241:08:29 PMsell$29.17$97,7490.00877229.390.0002984
0xA3A...805e
0xf0...1e49
11/21/202412:35:45 PMsell$30.81$98,125.60.00938629.880.000314
0xA28...0816
0xe3...2825
11/21/202412:22:09 PMsell$26.28$98,467.850.00810830.370.0002669
0x6b3...bA35
0x55...98b2
11/21/202412:11:04 PMsell$16.23$97,832.170.005130.740.0001659
0x051...9CD8
0x59...83a3
11/21/202412:06:11 PMsell$6.41$98,001.550.00202530.940.00006548
0x9ac...473f
0xef...d7c2
11/21/202410:07:47 AMsell$7.8$97,358.020.00249131.060.0000802
0x90C...e4F6
0x33...2299
11/21/20249:44:10 AMbuy$6.87$97,821.480.00219331.20.00007031
0xF09...04f0
0x49...4096
11/21/20249:43:59 AMbuy$6.59$97,452.450.00210431.080.00006772
0x2f3...c740
0xc8...f76c
11/21/20249:22:28 AMbuy$3.13$97,307.880.00130.990.00003226
0x835...C29a
0x1f...d903
11/21/20247:55:36 AMsell$9.06$96,880.750.00289330.920.00009356
0x113...05bD
0x42...9caa
11/21/20247:05:35 AMsell$3.71$96,996.910.00118831.040.0000383
0xDa1...9f83
0x53...cc41