WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$100,999.95
Presyo
44.92 WETH
TVL
$5,977.26
MKT CAP
$817.3M
5m
0%
1h
0%
4h
1.37%
24h
-0.94%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
141
Telegram price alerts
Pares:
0x5b69430721B580bB502af14d07001aC5de10aC6a
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.02957
Pinagsama WETH:
$1.32

WBTC/WETH price stats sa Arbitrum

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Chronos Exchange ay $100,999.95. Ang presyo ng WBTC ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $141.15. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $817,305,124.91. Ang kontrata ng liquidity pool ay 0x5b69430721B580bB502af14d07001aC5de10aC6a na may kabuuang halaga na naka-lock (TVL) na $5,977.27. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5b69430721B580bB502af14d07001aC5de10aC6a ay $5,977.27.

Ang kabuuang transaksyon ng WBTC/WETH ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $141.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.92, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $100,999.95 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/202512:48:22 AMsell$4.07$100,999.950.00181144.920.00004033
0xdaF...3109
0x6f...c4dd
06/23/202512:17:29 AMsell$6.15$100,466.630.00276245.070.00006129
0x054...3333
0x5c...e56c
06/22/202510:40:41 PMsell$3.91$100,350.020.00176345.240.00003897
0x733...3129
0x93...29b2
06/22/20259:13:16 PMsell$8.09$99,401.40.00369745.410.00008142
0x879...F227
0x26...0c2c
06/22/20258:54:34 PMsell$6.83$99,636.280.0031345.650.00006858
0x824...003d
0xf0...81a6
06/22/20258:09:48 PMbuy$14.89$98,004.680.00694645.70.0001519
0x112...ECf8
0xc9...cdca
06/22/20256:37:19 PMbuy$4.89$99,320.220.00223745.390.00004929
0x346...9f90
0x4d...2814
06/22/20254:38:45 PMsell$5.1$98,903.460.00233245.210.00005159
0x26a...0BfC
0xe1...bef8
06/22/20253:54:31 PMbuy$3.84$98,987.950.00176445.410.00003886
0x0eD...b56E
0x57...2e30
06/22/20253:36:10 PMbuy$3.42$99,218.450.00156445.30.00003454
0x879...F227
0x37...33cd
06/22/20253:03:53 PMsell$18.24$99,716.240.00829645.340.0001829
0x1b0...e5fC
0xda...a52b
06/22/20252:06:22 PMbuy$9.23$100,692.040.0041945.670.00009175
0xA30...12F5
0xda...bfe2
06/22/20251:22:02 PMbuy$16.18$101,257.250.00723945.280.0001598
0x824...003d
0x34...cc80
06/22/202512:08:29 PMsell$7.6$102,561.60.00333244.970.00007411
0x476...F3F7
0x60...a9c4
06/22/20259:27:34 AMbuy$6.5$102,139.970.00287645.160.00006368
0x074...8113
0x5e...89f4
06/22/20258:11:04 AMbuy$2.79$102,293.120.00122845.020.00002728
0xeeA...7152
0xff...e2f8
06/22/20254:31:05 AMsell$4.76$102,288.580.00209144.870.0000466
0xED0...DDD7
0x25...a633
06/22/20253:30:32 AMbuy$3.49$101,850.260.00154545.080.00003428
0xA18...483b
0x53...76ea
06/22/20252:36:04 AMbuy$2.48$101,828.870.00109844.990.00002442
0xdaF...3109
0xed...1985
06/22/20251:41:08 AMbuy$4.03$102,113.410.00177444.880.00003953
0x256...757c
0x45...3a91