- WhatToFarm
- Arbitrum
- Chronos Exchange
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.03145
- Pinagsama WETH:
- $1.24
WBTC/WETH price stats sa Arbitrum
Noong Hulyo 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Chronos Exchange ay $120,201.7. Ang presyo ng WBTC ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $140.69. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $964,535,337.20. Ang kontrata ng liquidity pool ay 0x5b69430721B580bB502af14d07001aC5de10aC6a na may kabuuang halaga na naka-lock (TVL) na $7,553.58. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5b69430721B580bB502af14d07001aC5de10aC6a ay $7,553.58.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $140.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 39.77, na naitala noong 5:28 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $120,201.7 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 5:23:13 PM | buy | $3.44 | $120,201.7 | 0.001138 | 39.77 | 0.00002863 | 0x85...0da5 | |
| 07/14/2025 | 5:02:18 PM | buy | $8.57 | $119,788.12 | 0.002839 | 39.64 | 0.00007161 | 0x1a...d3e2 | |
| 07/14/2025 | 4:23:13 PM | sell | $12.77 | $119,108.43 | 0.004239 | 39.53 | 0.0001072 | 0x4a...3020 | |
| 07/14/2025 | 3:39:21 PM | sell | $5 | $120,132.35 | 0.001655 | 39.72 | 0.00004167 | 0x87...b66c | |
| 07/14/2025 | 3:21:06 PM | sell | $0.494 | $120,492.4 | 0.0001634 | 39.85 | 0.0541 | 0x29...fb7e | |
| 07/14/2025 | 12:13:05 PM | buy | $7.73 | $121,639.78 | 0.002528 | 39.77 | 0.00006356 | 0x1f...4331 | |
| 07/14/2025 | 12:03:22 PM | buy | $4 | $121,350.82 | 0.001309 | 39.64 | 0.00003302 | 0xf3...4dcc | |
| 07/14/2025 | 11:08:33 AM | sell | $10.95 | $121,414.17 | 0.003568 | 39.55 | 0.00009021 | 0x45...d67a | |
| 07/14/2025 | 10:39:34 AM | sell | $9.66 | $121,859.46 | 0.003153 | 39.77 | 0.00007928 | 0x46...c0bb | |
| 07/14/2025 | 10:02:11 AM | buy | $7.87 | $121,793.7 | 0.002582 | 39.95 | 0.00006465 | 0x56...7b5e | |
| 07/14/2025 | 9:43:27 AM | sell | $0.5697 | $121,474.13 | 0.0001866 | 39.79 | 0.05469 | 0xb6...9ab9 | |
| 07/14/2025 | 9:43:09 AM | sell | $6.48 | $121,160.34 | 0.002129 | 39.79 | 0.00005351 | 0xed...44e8 | |
| 07/14/2025 | 9:43:07 AM | sell | $9.57 | $121,655.15 | 0.003143 | 39.95 | 0.00007868 | 0x73...f5ba | |
| 07/14/2025 | 9:24:58 AM | sell | $3.81 | $121,930.35 | 0.001254 | 40.1 | 0.00003129 | 0xbc...7882 | |
| 07/14/2025 | 6:11:54 AM | buy | $7.46 | $122,063.74 | 0.002461 | 40.22 | 0.00006119 | 0x0e...741e | |
| 07/14/2025 | 6:11:48 AM | buy | $4.09 | $121,709.71 | 0.001348 | 40.1 | 0.00003363 | 0xa9...af7f | |
| 07/14/2025 | 5:33:24 AM | buy | $11.78 | $121,970.08 | 0.003859 | 39.93 | 0.00009664 | 0xb9...e9cc | |
| 07/14/2025 | 3:30:24 AM | sell | $5.65 | $119,701 | 0.001877 | 39.71 | 0.00004728 | 0xfc...163a | |
| 07/14/2025 | 2:46:39 AM | sell | $3.97 | $119,433.24 | 0.001326 | 39.81 | 0.00003332 | 0x63...b853 | |
| 07/14/2025 | 12:41:40 AM | sell | $3.84 | $118,893.63 | 0.00129 | 39.9 | 0.00003234 | 0x65...abf5 |