WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,807.08
Presyo
24.43 WETH
TVL
$5,551.25
MKT CAP
$658.4M
5m
0%
1h
0%
4h
-0.04%
24h
1.12%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
41
Telegram price alerts
Pares:
0x5b69430721B580bB502af14d07001aC5de10aC6a
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.04221
Pinagsama WETH:
$1.03

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Chronos Exchange ay $65,807.08. Ang presyo ng WBTC ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $40.51. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $658,417,166.78. Ang kontrata ng liquidity pool ay 0x5b69430721B580bB502af14d07001aC5de10aC6a na may kabuuang halaga na naka-lock (TVL) na $5,551.26. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5b69430721B580bB502af14d07001aC5de10aC6a ay $5,551.26.

Ang kabuuang transaksyon ng WBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $40.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.43, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,807.08 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:15:07 AMbuy$3.16$65,807.080.00117624.430.00004813
0x9ac...473f
0xb2...a2b6
09/27/202411:36:55 PMsell$0.06583$65,833.080.0000243624.360.051
0x061...c382
0x28...6c96
09/27/20247:48:03 PMsell$3.98$65,769.710.00147624.340.00006065
0xeEf...c2A6
0xa7...d80f
09/27/20244:33:09 PMsell$6.78$66,194.660.00250424.440.0001024
0x968...23B2
0xd0...6bfe
09/27/20243:48:44 PMsell$6.7$66,215.150.00248524.550.0001011
0xA71...9084
0x58...73e0
09/27/20243:27:32 PMsell$0.1869$66,277.360.0000695624.660.05282
0x607...3eB6
0x45...5933
09/27/202412:06:01 PMsell$0.1028$65,524.450.0000387324.670.05157
0x495...2bbc
0xc8...6ea7
09/27/202412:04:23 PMsell$0.2018$65,524.250.0000759924.670.05308
0x495...2bbc
0x46...05e2
09/27/202411:51:19 AMsell$0.2035$65,464.450.0000767424.670.05311
0x2Bf...5480
0x37...48c1
09/27/202410:19:09 AMbuy$6.46$65,340.870.00244124.670.00009896
0xF13...3E60
0x25...ef0b
09/27/20249:31:08 AMbuy$3.01$65,380.850.00113424.580.00004613
0xA14...E768
0xce...5090
09/27/20248:26:59 AMsell$5.43$65,646.420.0020324.510.00008282
0x730...97A8
0x24...739f
09/27/20247:52:47 AMsell$0.25$65,468.770.00009424.60.05382
0xBf7...3e8C
0x3a...4c2d
09/27/20245:30:26 AMsell$3.94$65,075.310.00148924.590.00006055
0x213...2A2e
0x81...2b5f
09/26/202411:43:20 PMbuy$1.96$64,924.860.000748124.710.00003027
0x607...3eB6
0xc9...92ec
09/26/202411:43:20 PMbuy$1.93$64,740.310.000735424.640.00002984
0x607...3eB6
0xc9...92ec
09/26/202411:43:20 PMbuy$1.97$64,840.370.000751624.680.00003045
0x607...3eB6
0xc9...92ec
09/26/202410:33:19 PMbuy$2.03$64,913.390.000769724.60.00003128
0x607...3eB6
0xd9...e182
09/26/202410:33:19 PMbuy$1.98$64,832.980.00075224.570.0000306
0x607...3eB6
0xd9...e182
09/26/202410:07:13 PMbuy$0.2587$65,013.080.0000977824.560.05398
0x607...3eB6
0xd9...8e50