WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,687.58
Presyo
35.1 WETH
TVL
$6,474.01
MKT CAP
$769.3M
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
31
Mga Bumili
8
Mga Nagbenta
23
Dami
134
Telegram price alerts
Pares:
0x5b69430721B580bB502af14d07001aC5de10aC6a
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.0335
Pinagsama WETH:
$1.17

WBTC/WETH price stats sa Arbitrum

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Chronos Exchange ay $96,687.58. Ang presyo ng WBTC ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $134.29. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $769,275,535.91. Ang kontrata ng liquidity pool ay 0x5b69430721B580bB502af14d07001aC5de10aC6a na may kabuuang halaga na naka-lock (TVL) na $6,474.01. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5b69430721B580bB502af14d07001aC5de10aC6a ay $6,474.01.

Ang kabuuang transaksyon ng WBTC/WETH ay 31 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $134.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.1, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,687.58 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20253:06:20 AMbuy$4.4$96,687.580.00159735.10.00004552
0xF09...04f0
0xa8...ba95
02/23/20253:06:11 AMbuy$4.01$96,530.950.00145635.010.0000416
0xF09...04f0
0xe2...406d
02/22/20256:55:02 PMbuy$6.22$96,557.330.00224834.90.00006442
0x7d0...94Bc
0xf4...d01d
02/22/20254:03:56 PMsell$8.01$96,935.80.00287634.780.0000827
0xd4C...84cC
0xff...39db
02/22/20253:54:02 PMsell$6.84$96,067.70.00248934.940.00007125
0xe0b...9016
0xf6...0679
02/22/20253:53:51 PMsell$4.92$96,419.310.00179235.060.00005112
0xbCa...beAE
0x38...87fe
02/22/20253:21:39 PMsell$6.42$96,403.590.00234435.190.00006661
0x792...2180
0xc0...d093
02/22/20252:39:36 PMsell$2.87$96,426.810.00105235.30.00002982
0x426...a17b
0x00...440b
02/22/20252:35:08 PMsell$1.68$96,546.420.000617935.350.00001748
0xE37...202c
0x63...98bc
02/22/20252:20:59 PMsell$0.5039$96,544.090.000184635.360.05522
0x579...C838
0x69...7131
02/22/20251:40:49 PMsell$5.06$96,763.930.00185235.430.0000523
0x7CA...5710
0x28...2f8e
02/22/20251:38:22 PMsell$0.2971$97,110.320.000108835.550.05306
0x45A...5dDb
0xb7...8480
02/22/20251:37:37 PMbuy$6.82$97,109.490.00249735.550.00007024
0x872...94C8
0x9a...3a2e
02/22/20251:37:37 PMbuy$6.82$96,710.20.00249735.410.00007053
0x561...2D33
0xad...a10c
02/22/202510:10:52 AMsell$9.93$96,655.90.00362835.30.0001027
0x689...7022
0x8d...d316
02/22/202510:07:46 AMsell$7$96,681.040.00256935.480.00007242
0x400...6E7E
0xb8...b5c7
02/22/20259:19:12 AMbuy$5.39$96,314.790.00199835.640.00005605
0xCFF...Ba34
0x40...6593
02/22/20259:18:59 AMbuy$5.39$95,989.410.00199835.520.00005624
0x507...135b
0x7f...88c2
02/22/20259:15:25 AMsell$2.67$95,540.660.000991535.360.00002804
0xE57...D57F
0xc0...8260
02/22/20259:15:25 AMsell$2.68$95,701.190.000992835.410.00002803
0xcd9...B4B6
0xc8...ec13