WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$120,648.64
Presyo
27.74 WETH
TVL
$9,079.09
MKT CAP
$985.6M
5m
0%
1h
0.30%
4h
0.89%
24h
1.77%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
200
Telegram price alerts
Pares:
0x5b69430721B580bB502af14d07001aC5de10aC6a
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.03765
Pinagsama WETH:
$1.04

WBTC/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Chronos Exchange ay $120,648.64. Ang presyo ng WBTC ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $200.26. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $985,614,161.07. Ang kontrata ng liquidity pool ay 0x5b69430721B580bB502af14d07001aC5de10aC6a na may kabuuang halaga na naka-lock (TVL) na $9,079.09. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5b69430721B580bB502af14d07001aC5de10aC6a ay $9,079.09.

Ang kabuuang transaksyon ng WBTC/WETH ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $200.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.74, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $120,648.64 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20254:29:09 PMsell$12.29$120,648.640.00282727.740.0001018
0x879...F227
0xd3...36a4
08/11/20253:58:21 PMsell$6.99$120,292.330.00162127.870.00005818
0xA18...483b
0x31...fa18
08/11/20252:30:52 PMsell$11.91$119,768.460.00278527.980.00009952
0xf5e...83F4
0x40...8fc9
08/11/20252:27:02 PMsell$3.57$120,209.480.000835328.090.00002974
0x75f...5341
0x3b...d97e
08/11/20251:41:55 PMsell$28.74$119,783.220.00678828.280.00024
0x38c...5520
0xa7...2f97
08/11/20251:32:59 PMsell$5.97$119,579.390.00142528.50.00005
0x99B...5286
0x6e...c6bd
08/11/202511:48:15 AMbuy$8.05$120,315.390.00191428.610.00006693
0xC13...6DEc
0x0b...49bb
08/11/202511:03:33 AMbuy$6.34$120,945.690.00149628.510.00005249
0x049...dE89
0x9c...9ea2
08/11/202510:47:58 AMbuy$6.18$120,916.130.00145528.430.00005119
0x625...7b39
0x16...dde6
08/11/20257:50:44 AMbuy$7.17$121,086.80.00167928.350.00005922
0xA18...483b
0xe5...9772
08/11/20256:45:26 AMbuy$5.58$121,741.910.00129728.270.0000459
0xb0f...28c5
0x5a...50bb
08/11/20255:16:17 AMbuy$10.23$121,918.540.00236528.170.00008394
0xf89...5Da4
0x6b...0689
08/11/20254:09:56 AMsell$5.86$120,890.390.00136128.030.00004855
0xED0...DDD7
0xa4...0736
08/11/20254:09:47 AMsell$5.73$121,194.590.0013328.10.00004735
0x8C8...f2A8
0x58...87de
08/11/20253:18:34 AMbuy$6.26$121,449.310.00145528.210.00005159
0xbB5...055B
0x90...cccd
08/11/20252:37:23 AMbuy$13.35$121,045.050.003128.090.0001103
0xC3e...E75F
0x05...a34f
08/11/20252:21:18 AMbuy$14.64$120,676.380.00338727.920.0001213
0xd52...09F4
0xb2...828f
08/11/20252:00:21 AMbuy$5.91$119,816.650.00137227.790.00004938
0xA18...483b
0xbc...2beb
08/11/20251:26:23 AMsell$13.35$118,911.790.00311427.730.0001123
0xA18...483b
0x7d...a0e0
08/11/20251:12:13 AMsell$5.19$118,972.530.00121527.840.00004366
0xC3c...44ef
0x65...f96d