WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$112,270.44
Presyo
25.11 WETH
TVL
$8,889.06
MKT CAP
$935.8M
5m
0%
1h
0%
4h
0.73%
24h
1.39%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
96
Telegram price alerts
Pares:
0x5b69430721B580bB502af14d07001aC5de10aC6a
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.03954
Pinagsama WETH:
$0.9941

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Chronos Exchange ay $112,270.44. Ang presyo ng WBTC ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $95.86. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $935,784,434.27. Ang kontrata ng liquidity pool ay 0x5b69430721B580bB502af14d07001aC5de10aC6a na may kabuuang halaga na naka-lock (TVL) na $8,889.06. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5b69430721B580bB502af14d07001aC5de10aC6a ay $8,889.06.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $95.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.11, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $112,270.44 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20254:58:06 PMsell$2.14$112,270.440.000480125.110.00001912
0xEf8...DbC8
0x49...7593
09/03/20252:25:11 PMsell$12.83$111,6880.00289425.180.0001149
0xc7D...9999
0xda...2f78
09/03/20251:58:20 PMsell$10.01$111,951.350.00226425.320.00008945
0xf70...dbEF
0xae...38a8
09/03/20251:19:53 PMsell$10.55$111,451.970.00240925.430.00009473
0xc7D...9999
0x2b...6905
09/03/202510:19:36 AMsell$5.28$111,244.410.00121425.530.00004755
0x3B3...D1D6
0x28...41f9
09/03/202510:00:39 AMsell$3.48$111,020.670.000803725.580.00003142
0xc19...2C04
0xef...5a90
09/03/20259:48:20 AMsell$1.49$110,979.630.000345325.620.00001348
0xc19...2C04
0x96...9d3d
09/03/20258:02:06 AMbuy$4.3$110,621.640.00125.70.00003891
0xf70...dbEF
0x2e...1bb1
09/03/20252:18:35 AMsell$12.6$111,153.810.00290825.640.0001134
0xdb4...55Fb
0x84...3ee1
09/03/20252:09:33 AMsell$3.49$111,262.090.000808725.730.00003142
0xf70...dbEF
0x11...2333
09/03/20251:30:32 AMbuy$7.03$111,023.970.00163625.820.00006338
0x75e...64E5
0x2c...e393
09/02/20259:56:29 PMsell$5.77$111,122.440.00133625.70.00005198
0x1Ed...9F5C
0xe2...4392
09/02/20257:23:38 PMbuy$9.3$110,540.550.00217225.780.00008422
0x9E1...615C
0x4f...4050
09/02/20255:53:37 PMsell$5.04$110,798.130.00116925.660.00004557
0xdaF...3109
0x5e...3cb9
09/02/20255:46:09 PMsell$2.45$110,730.520.00057125.710.00002221
0x85B...Ee37
0x69...dd48
09/02/20254:16:20 PMbuy$10$110,770.590.00232725.760.00009035
0x094...8c47
0x6c...3115
09/02/20253:40:00 PMbuy$6.79$110,871.060.00157225.660.00006125
0xbAb...8Fc6
0x37...8d4f
09/02/20253:08:09 PMbuy$8.02$110,856.760.0018525.570.00007235
0x8ec...39a5
0x89...6b04
09/02/20252:42:32 PMbuy$7.9$111,234.540.0018125.480.00007104
0xA18...483b
0x5c...01f7
09/02/20251:19:14 PMbuy$8.27$108,857.420.0019325.380.00007604
0xbAb...8Fc6
0x79...a17f