WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,776.27
Presyo
33.8 WETH
TVL
$5,580.09
MKT CAP
$599.1M
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
27
Telegram price alerts
Pares:
0x5b69430721B580bB502af14d07001aC5de10aC6a
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.03408
Pinagsama WETH:
$1.15

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Chronos Exchange ay $81,776.27. Ang presyo ng WBTC ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $27.04. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $599,146,816.69. Ang kontrata ng liquidity pool ay 0x5b69430721B580bB502af14d07001aC5de10aC6a na may kabuuang halaga na naka-lock (TVL) na $5,580.09. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5b69430721B580bB502af14d07001aC5de10aC6a ay $5,580.09.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $27.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.8, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,776.27 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20264:17:10 AMsell$1.19$81,776.270.000492833.80.00001458
0x5AC...CE3F
0xbf...8b12
10/18/202612:37:15 AMsell$6.78$81,263.990.00282933.880.00008351
0x841...CDEf
0xa4...5366
10/17/20269:38:10 PMbuy$7.89$80,315.910.00334340.00009824
0x3b7...4798
0xa2...edb2
10/17/20269:32:17 PMbuy$10.72$80,440.520.004533.760.0001332
0x845...BF18
0x58...b16f
10/17/202612:13:21 PMsell$0.4452$81,398.130.000183333.510.05547
0x4Cd...c69D
0x8a...87e4
10/17/20263:57:09 AMsell$3.17$81,349.50.00131133.550.00003909
0x4Cd...c69D
0xe8...269c
10/17/20261:30:59 AMsell$4.5$81,316.410.00186333.640.00005539
0xB43...bD17
0x5f...a684
10/16/20268:15:10 PMbuy$8.69$81,257.850.00360833.730.0001069
0x6EB...3C78
0xf0...b629
10/16/20267:25:35 PMbuy$1.15$81,220.330.000477533.620.0000142
0x4Cd...c69D
0x18...fca3
10/16/20265:16:08 PMbuy$6.69$80,639.720.00278233.510.00008303
0x1a7...68aA
0xd1...5e7e
10/16/20265:05:16 PMbuy$4.47$80,765.090.00184933.370.00005541
0x3b7...4798
0xa5...40a6
10/16/202610:57:06 AMsell$10.23$82,009.70.00415733.310.0001247
0xDD9...c04b
0x84...e1fe
10/16/202612:34:10 AMbuy$3.22$81,735.720.00132133.530.0000394
0x5E4...257B
0x60...aea4
10/15/20269:07:38 PMsell$5.27$81,926.850.00215133.420.00006436
0x4Cd...c69D
0x86...7f21
10/15/20267:21:31 PMsell$8.42$82,570.040.00342433.580.0001019
0xDf0...5C88
0x79...2bbb
10/15/20263:47:40 PMsell$5.71$82,316.360.00234333.750.00006943
0x3b7...4798
0x6f...7408
10/15/20263:04:59 PMsell$6.63$82,184.20.00273733.90.00008074
0x3b7...4798
0xde...75cc
10/15/20263:03:31 PMsell$7.31$81,974.760.00304134.060.00008928
0x0a8...342A
0x45...738c
10/15/20267:48:59 AMsell$0.1468$81,131.270.0000619534.230.05181
0x4Cd...c69D
0x6f...5a93
10/15/20263:17:40 AMsell$0.3389$81,083.740.000143134.230.05418
0x4Cd...c69D
0xb6...7e8c