WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,468.55
Presyo
31.46 WETH
TVL
$5,970.56
MKT CAP
$619.2M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x5b69430721B580bB502af14d07001aC5de10aC6a
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.03535
Pinagsama WETH:
$1.11

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Chronos Exchange ay $84,468.55. Ang presyo ng WBTC ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.85. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $619,189,044.92. Ang kontrata ng liquidity pool ay 0x5b69430721B580bB502af14d07001aC5de10aC6a na may kabuuang halaga na naka-lock (TVL) na $5,970.57. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5b69430721B580bB502af14d07001aC5de10aC6a ay $5,970.57.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $9.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.46, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,468.55 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20269:51:21 PMbuy$5.33$84,468.550.00198731.460.00006316
0x4Cd...c69D
0x4b...1b13
09/27/20262:16:50 PMbuy$4.51$84,892.560.00166731.350.00005317
0xcF5...5ee4
0xb2...da1a
09/26/202610:35:21 AMbuy$3.28$84,023.830.00122131.270.00003907
0x4Cd...c69D
0xb0...8387
09/25/202612:40:47 PMsell$3.15$84,583.730.00116131.140.00003729
0x4Cd...c69D
0xd1...fa1e
09/25/202611:07:11 AMsell$3.1$85,167.970.00113931.210.0000365
0x4Cd...c69D
0xb0...668e
09/25/202610:33:13 AMsell$3.08$84,735.940.00113931.270.00003642
0x4Cd...c69D
0xb4...967c
09/25/20269:31:19 AMsell$3.04$84,991.210.00112131.330.0000358
0x4Cd...c69D
0xad...d03e
09/24/20268:39:15 PMsell$8.79$84,495.230.00327331.460.000104
0x000...D84a
0x38...47bb
09/24/20268:37:18 PMbuy$13.55$83,967.920.00509231.530.0001614
0xD67...2F70
0x46...f1c8
09/24/20268:37:16 PMbuy$3.8$84,267.650.00141431.350.00004511
0xd22...77F5
0x94...5c94
09/24/20268:24:27 PMbuy$3.38$83,944.480.0012631.280.00004031
0x4Cd...c69D
0x04...3427
09/24/20267:47:19 PMbuy$6.62$84,201.740.00245331.170.00007871
0x4Cd...c69D
0x51...ebab
09/24/20267:42:16 PMsell$7.84$87,662.090.00277931.050.00008949
0x000...4770
0x66...db91
09/24/20267:40:23 PMsell$14.45$85,014.810.00531931.280.00017
0x000...BaE2
0x36...50bb
09/24/20264:26:14 PMsell$0.09321$84,743.040.0000346431.490.0511
0x5d7...1312
0xcc...0bd2
09/24/202610:40:48 AMbuy$3.11$83,308.50.00117731.520.00003734
0x4Cd...c69D
0x51...d6b4
09/24/202610:03:42 AMbuy$3.07$83,205.620.00116231.460.00003693
0x4Cd...c69D
0x1b...aee9
09/24/20269:37:15 AMbuy$3.04$83,075.580.0011531.40.00003664
0x4Cd...c69D
0x40...589d
09/24/20265:12:08 AMsell$6.78$84,339.570.00251731.310.0000804
0x24F...D6a8
0x31...e78c
09/23/202610:08:35 PMsell$7.8$84,914.770.00289231.460.00009193
0x000...6124
0x00...b054