WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.0008775
Presyo
0.065577 WETH
TVL
$101.76
MKT CAP
$853K
5m
0%
1h
0%
4h
5.10%
24h
8.35%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
17
Telegram price alerts
Pares:
0x9aC09266B68a8Fea081C232e54fA31526E740570
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
58,619.5
Pinagsama WETH:
$0.03233

RDNT/WETH price stats sa Arbitrum

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng RDNT token sa DEX Chronos Exchange ay $0.0008775. Ang presyo ng RDNT ay pataas 8.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $17.24. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $852,962.28. Ang kontrata ng liquidity pool ay 0x9aC09266B68a8Fea081C232e54fA31526E740570 na may kabuuang halaga na naka-lock (TVL) na $101.77. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x9aC09266B68a8Fea081C232e54fA31526E740570 ay $101.77.

Ang kabuuang transaksyon ng RDNT/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $17.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.0000005577, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.0008775 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20269:59:29 PMsell$0.6591$0.00087750.00041890.065577751.19
0x000...4770
0xd1...4484
06/26/20267:32:00 PMbuy$1.01$0.00087780.00064140.0655611,153.44
0x000...4770
0xc1...068c
06/26/20267:28:53 PMbuy$1.15$0.00084090.00073210.0653281,373.97
0x879...F227
0xe6...49b0
06/26/20266:51:47 PMsell$1.2$0.00083490.00076660.0653121,443.17
0x879...F227
0x1a...6ca8
06/26/20262:00:34 PMsell$0.8482$0.0008680.00054080.065534977.17
0x000...D84a
0x70...e3c7
06/26/20261:00:26 PMsell$0.5078$0.0008720.0003310.065684582.39
0x09A...748E
0x9a...3d2b
06/26/202610:51:55 AMsell$0.9467$0.00090360.00061270.0658481,047.64
0x000...b41E
0x2f...51ed
06/26/20267:57:59 AMsell$0.6626$0.00095210.00041970.066031695.99
0x0e6...C7c8
0xa6...82b7
06/26/20266:57:34 AMsell$0.7481$0.00097060.00047720.066192770.76
0x044...7c1F
0x5b...1373
06/26/20266:11:38 AMbuy$0.6057$0.00096270.00039210.066233629.12
0x375...C524
0x4d...9700
06/26/20266:11:08 AMbuy$0.6904$0.00093890.00044710.066081735.33
0x000...b446
0xdc...7b66
06/26/20266:10:27 AMbuy$1.73$0.00089550.0011260.0658021,942.01
0x879...F227
0x81...aa59
06/26/20265:26:25 AMsell$1.22$0.00088870.00079160.065721,383.83
0x879...F227
0x77...91d6
06/26/20264:17:19 AMbuy$1.13$0.00089630.00072670.0657561,262.34
0x879...F227
0xc4...c717
06/25/202611:58:23 PMsell$0.7726$0.00089190.00049310.065693866.26
0x000...4770
0xba...7b9b
06/25/202611:35:44 PMbuy$1.23$0.00089330.00078550.0656651,386.6
0x2A8...58F1
0x96...a921
06/25/202611:32:44 PMbuy$0.7891$0.00085760.0005010.065445920.09
0x000...b41E
0x13...4566
06/25/202611:08:59 PMbuy$0.5687$0.00083170.00036240.0653683.8
0x044...7c1F
0x28...19d7
06/25/202610:49:08 PMbuy$0.7312$0.00080990.00046610.065163902.88
0x17F...115C
0x10...af0a
06/25/20269:24:51 PMsell$1.11$0.00081010.00071160.0651821,373.26
0x879...F227
0x26...5d60