WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.08556
Presyo
0.00003166 WETH
TVL
$1,350.09
MKT CAP
$98.3M
5m
0%
1h
0%
4h
0%
24h
2.95%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0x9aC09266B68a8Fea081C232e54fA31526E740570
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
7,867.12
Pinagsama WETH:
$0.2497

RDNT/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng RDNT token sa DEX Chronos Exchange ay $0.08556. Ang presyo ng RDNT ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $14.77. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $98,300,381.17. Ang kontrata ng liquidity pool ay 0x9aC09266B68a8Fea081C232e54fA31526E740570 na may kabuuang halaga na naka-lock (TVL) na $1,350.10. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x9aC09266B68a8Fea081C232e54fA31526E740570 ay $1,350.10.

Ang kabuuang transaksyon ng RDNT/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $14.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.00003166, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.08556 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202411:13:38 PMbuy$3.21$0.085560.0011890.0000316637.56
0x539...d898
0x2c...9894
09/27/20249:17:04 PMsell$0.4983$0.084660.00018480.00003145.88
0x4a2...7c1F
0xaa...aa40
09/27/202411:38:38 AMsell$2.35$0.083590.00089050.0000315428.22
0x38c...2E28
0x7e...88da
09/27/202410:07:10 AMsell$2.03$0.084330.00076450.0000317524.07
0x71e...fDEA
0x4b...dbd4
09/27/20249:16:13 AMsell$0.1616$0.0850.000060590.000031861.9
0xbf4...9B58
0x59...aef1
09/27/20246:05:31 AMbuy$2.65$0.084720.0010.0000318631.38
0x9ac...473f
0x99...0d4c
09/27/202412:41:04 AMbuy$3.84$0.083110.001460.0000315546.28
0xB0b...cd13
0xbd...5af8
09/26/20249:40:02 PMbuy$3.14$0.082340.0011910.0000312238.15
0xB0b...cd13
0xdf...0c64
09/26/20249:06:03 PMsell$4.11$0.08210.0015590.0000311450.07
0xB0b...cd13
0x49...5803
09/26/20245:41:51 PMbuy$2.46$0.082420.00093830.0000313429.93
0x4d5...78c4
0xc1...86ca
09/26/202411:37:00 AMbuy$2.19$0.081830.00083660.0000311226.88
0xbE9...2b85
0x28...2346
09/26/20246:19:38 AMbuy$2.6$0.080840.00099680.0000308932.26
0xB0b...cd13
0x10...4e97
09/26/20246:11:33 AMsell$1.49$0.08030.00057090.0000307118.58
0x760...dCE3
0x78...311f
09/26/20245:56:50 AMbuy$4.41$0.080160.0016920.0000306955.12
0x71e...fDEA
0x11...8c67
09/26/20243:42:29 AMbuy$3.27$0.07880.001260.0000303341.56
0xB0b...cd13
0xb4...e2c6
09/26/20241:02:45 AMsell$4.12$0.077650.0016060.0000302553.09
0xdb4...55Fb
0x08...de4b
09/25/202411:40:06 PMsell$4.12$0.078840.0016030.0000306552.32
0x71e...fDEA
0xa6...9373
09/25/20248:41:01 PMbuy$2.03$0.079570.00078960.0000308725.57
0xf38...A3f5
0x2c...cc66
09/25/20242:59:21 PMbuy$4.3$0.080240.001640.0000305753.64
0xdb4...55Fb
0x61...3e23
09/25/202410:08:14 AMbuy$2.46$0.07930.00094160.0000302531.12
0x19b...49CA
0xc2...1f2f