WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.00052
Presyo
0.062203 WETH
TVL
$97.33
MKT CAP
$534.7K
5m
0%
1h
0%
4h
4.07%
24h
4.07%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x9aC09266B68a8Fea081C232e54fA31526E740570
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
91,969.52
Pinagsama WETH:
$0.02062

RDNT/WETH price stats sa Arbitrum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng RDNT token sa DEX Chronos Exchange ay $0.00052. Ang presyo ng RDNT ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.83. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $534,725.04. Ang kontrata ng liquidity pool ay 0x9aC09266B68a8Fea081C232e54fA31526E740570 na may kabuuang halaga na naka-lock (TVL) na $97.33. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x9aC09266B68a8Fea081C232e54fA31526E740570 ay $97.33.

Ang kabuuang transaksyon ng RDNT/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $1.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.0000002203, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.00052 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20261:50:58 AMbuy$0.9315$0.000520.00039470.0622031,791.13
0xcc0...155C
0xeb...5844
10/25/20261:10:09 AMbuy$0.8999$0.00049970.00038190.062121,800.74
0x845...BF18
0xe2...5dba
10/23/20269:16:31 PMsell$1.08$0.0005090.00044970.0621192,121.93
0xb09...286D
0x51...0614
10/21/20269:43:24 AMsell$1.2$0.00054620.0004910.062222,211.97
0xf35...174B
0x7b...7c2d
10/20/20263:31:48 PMsell$0.9074$0.00056240.00037340.0623141,613.28
0x080...8cF3
0xd9...233c
10/20/20263:18:55 PMsell$0.3957$0.0005790.00016220.062374683.38
0x5D6...Ac48
0xea...2da0
10/20/20269:51:14 AMbuy$0.9737$0.00056040.00040930.0623561,737.57
0xcc0...155C
0xaa...22b9
10/20/202612:09:48 AMsell$1.12$0.00056520.00046620.0623521,981.5
0x5E4...257B
0xad...a1ea
10/19/20264:46:37 PMsell$1.11$0.00058970.00046570.0624571,895.07
0x845...BF18
0x8c...461a
10/19/20263:26:31 PMbuy$0.8317$0.00059920.00034440.0624811,388.11
0x845...BF18
0xc4...d357
10/19/20263:15:28 PMbuy$0.8755$0.00057760.0003640.0624011,515.78
0x5E4...257B
0x2f...a2bb
10/19/20263:09:39 PMbuy$0.9485$0.00055820.00039360.0623171,699.04
0x5E4...257B
0xff...8f46
10/19/20262:31:38 PMbuy$0.9271$0.00053290.00038810.0622311,739.55
0xf35...174B
0xbe...9743
10/19/202612:12:58 PMsell$1.02$0.00053820.00042220.0622261,896.88
0x124...6b30
0x6c...f1fb
10/19/20263:29:02 AMsell$0.8766$0.00055990.00036190.0623111,565.75
0x5E4...257B
0x67...b3cd
10/18/202610:12:42 PMsell$0.5638$0.00056820.0002360.062378992.23
0xD2a...1395
0xde...c179
10/18/20269:59:11 PMsell$1.2$0.00058360.00050790.0624622,063.21
0x61f...B688
0x9f...3ac5
10/18/20267:52:57 PMbuy$1.1$0.00057870.0004730.0624761,910.48
0x124...6b30
0x63...4540
10/18/20267:42:00 PMsell$1.06$0.00057540.00045530.0624641,847.77
0x3b7...4798
0xe9...35fb
10/18/20267:26:04 PMsell$1.11$0.00060680.00047080.0625711,831.27
0xcc0...155C
0x60...c358