WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.02241
Presyo
0.054851 WETH
TVL
$886.37
MKT CAP
$25.1M
5m
0%
1h
0%
4h
0%
24h
5.41%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x9aC09266B68a8Fea081C232e54fA31526E740570
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
19,744.46
Pinagsama WETH:
$0.0959

RDNT/WETH price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng RDNT token sa DEX Chronos Exchange ay $0.02241. Ang presyo ng RDNT ay pataas 5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.56. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $25,122,814.49. Ang kontrata ng liquidity pool ay 0x9aC09266B68a8Fea081C232e54fA31526E740570 na may kabuuang halaga na naka-lock (TVL) na $886.38. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x9aC09266B68a8Fea081C232e54fA31526E740570 ay $886.38.

Ang kabuuang transaksyon ng RDNT/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $10.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.000004851, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.02241 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20251:59:58 AMsell$0.3221$0.022410.000069710.05485114.37
0x368...7a6E
0xf9...7122
09/17/202510:44:48 PMbuy$3.74$0.022050.00082010.054832169.71
0x10c...56DD
0xaf...6a37
09/17/20258:04:13 PMbuy$3.9$0.021430.00086570.054747182.34
0x10c...56DD
0xce...e001
09/17/20259:57:46 AMsell$2.59$0.021260.00057440.054714121.85
0x10c...56DD
0x33...3a40
09/16/20258:11:58 PMsell$0.03273$0.021260.0573010.0547431.53
0xd78...4E6F
0x9c...5019
09/16/20257:37:29 PMbuy$3.4$0.021140.00076160.054724161.19
0xdb4...55Fb
0x4d...6292
09/16/20251:27:16 PMbuy$3.43$0.020970.00076160.054649163.82
0xdb4...55Fb
0x00...d631
09/15/20255:20:24 PMsell$1.39$0.020730.00030960.05460867.18
0x585...428E
0x03...123f
09/15/20258:26:24 AMsell$3.7$0.021260.00081270.054663174.27
0x879...F227
0x49...6a75
09/15/20256:36:04 AMbuy$0.1381$0.021970.000029670.0547216.28
0x4A9...0BC7
0x4b...7977
09/14/20254:35:04 PMsell$2.54$0.021740.00055370.054728117.09
0x25D...0Fb2
0x08...8061
09/14/202511:38:26 AMsell$2.96$0.022280.00063670.054788132.98
0xA2F...aaaa
0x83...bd98
09/14/20251:27:29 AMsell$3.58$0.022680.0007680.054859158.05
0xdb4...55Fb
0xa9...42fd
09/13/202511:05:04 PMsell$0.6597$0.022830.00014170.05490528.88
0x97E...2F84
0xdd...e8ad
09/13/202510:53:51 PMbuy$5.44$0.022680.001170.054872240.18
0xdb4...55Fb
0x57...8061
09/13/20256:50:41 PMbuy$0.2499$0.022270.000053860.05480111.21
0xdb4...55Fb
0xb0...1fbe
09/13/20256:50:43 PMbuy$0.464$0.022310.000099990.05480820.79
0xdb4...55Fb
0x33...6750
09/13/20256:50:41 PMbuy$0.2495$0.022250.000053780.05479511.21
0xdb4...55Fb
0x28...9dc9
09/13/20257:43:46 AMsell$0.8583$0.022570.00018180.05478238.02
0x1D6...1B14
0x69...d5b4
09/13/20254:14:44 AMsell$2.49$0.022890.00052410.054818108.79
0x153...c54C
0x3e...4534