WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.001569
Presyo
0.067528 WETH
TVL
$156.62
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-1.72%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x9aC09266B68a8Fea081C232e54fA31526E740570
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
50,427.46
Pinagsama WETH:
$0.03757

RDNT/WETH price stats sa Arbitrum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng RDNT token sa DEX Chronos Exchange ay $0.001569. Ang presyo ng RDNT ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.80. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $1,703,737.99. Ang kontrata ng liquidity pool ay 0x9aC09266B68a8Fea081C232e54fA31526E740570 na may kabuuang halaga na naka-lock (TVL) na $156.63. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x9aC09266B68a8Fea081C232e54fA31526E740570 ay $156.63.

Ang kabuuang transaksyon ng RDNT/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $3.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.0000007528, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.001569 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/202610:16:15 AMsell$0.972$0.0015690.00046630.067528619.5
0x1b6...6180
0x0d...317d
05/26/202611:11:46 PMbuy$1.26$0.0015580.00061050.067529810.87
0x000...b446
0x1d...9acf
05/26/202611:18:54 AMsell$1.55$0.0015960.0007350.067524976.88
0x000...4B2F
0xbd...fea5
05/25/20269:24:53 PMsell$1.08$0.0016390.0005130.067775659.81
0x256...757c
0x3b...7555
05/25/20268:53:18 PMsell$1.2$0.0016890.00057070.067995713.86
0x072...D108
0xd7...30b0
05/25/20268:22:59 PMbuy$1.16$0.0017020.00055130.068032686.36
0x05C...97C6
0x61...8435
05/25/20268:09:25 PMbuy$0.8885$0.001660.00041910.067834534.98
0x0e6...C7c8
0x32...07ca
05/24/20265:07:28 AMsell$0.1353$0.0016360.000063950.06773182.72
0xc98...C1a4
0xd2...1285
05/22/202610:02:33 PMsell$1.23$0.0016340.00059470.067864756.3
0x4Cd...c69D
0x1a...c692
05/22/20261:34:59 PMbuy$1.33$0.0016760.00062650.067889794.17
0x000...4B2F
0xbf...7ff8
05/22/20261:24:24 PMbuy$1.05$0.0016310.00049430.067662645.15
0x062...eF2B
0x04...3eaf
05/20/202610:18:43 AMsell$0.001601$0.0016050.0675150.0675340.9975
0xbf1...cDbA
0xc6...ee30
05/19/20265:25:10 PMsell$1.27$0.0016220.00060060.067653784.79
0x879...F227
0x93...5633
05/17/20262:10:39 PMsell$1.21$0.0017240.00055370.067887702.1
0x0B0...356E
0xf6...f41f
05/17/20264:18:50 AMbuy$1.16$0.001730.00053420.067923674.25
0x0B0...356E
0x63...6105
05/14/20268:02:23 PMsell$1.43$0.0018170.00062280.067909787.39
0x000...4770
0x09...3890
05/13/20264:26:55 PMbuy$1.15$0.0017880.00051410.067964645.54
0x19d...2f7D
0x28...38f6
05/13/202612:50:26 AMsell$1.23$0.001810.00054120.067938681.88
0x080...8cF3
0x5f...84e9
05/12/20269:27:30 AMbuy$1.39$0.0018170.00061030.067956767.08
0x000...4B2F
0xb8...be30
05/11/20265:47:59 PMsell$1.09$0.0018460.00046950.067896594.69
0xE6b...d845
0x35...c00c