WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.009306
Presyo
0.05317 WETH
TVL
$456.29
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x9aC09266B68a8Fea081C232e54fA31526E740570
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
24,364.43
Pinagsama WETH:
$0.07772

RDNT/WETH price stats sa Arbitrum

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng RDNT token sa DEX Chronos Exchange ay $0.009306. Ang presyo ng RDNT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.85. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $10,084,622.20. Ang kontrata ng liquidity pool ay 0x9aC09266B68a8Fea081C232e54fA31526E740570 na may kabuuang halaga na naka-lock (TVL) na $456.30. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x9aC09266B68a8Fea081C232e54fA31526E740570 ay $456.30.

Ang kabuuang transaksyon ng RDNT/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $1.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.00000317, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.009306 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20254:37:57 PMbuy$1.85$0.0093060.00063050.05317198.86
0x054...3333
0x11...f220
12/26/20258:00:22 AMsell$1.82$0.0093220.00061750.053157195.57
0x051...6666
0x18...3bf3
12/25/202512:11:09 AMbuy$2.04$0.0093170.00069650.053167219.94
0xED0...DDD7
0x27...e40a
12/23/20254:54:56 PMbuy$2.21$0.0092140.00074710.053108240.34
0x879...F227
0x3f...b293
12/21/20252:38:00 PMsell$1.84$0.0091360.00062570.053091202.43
0x76b...8888
0xda...de85
12/21/202512:57:29 PMsell$1.66$0.0093660.00055630.053139177.24
0xA9C...BBBB
0x8b...1e0c
12/20/20258:33:45 AMbuy$1.6$0.009420.00053580.053152169.97
0xf02...EEEE
0x11...a44c
12/20/20253:08:26 AMsell$1.65$0.0093330.00055780.05314177.61
0x76b...8888
0x09...fa3f
12/18/20252:00:08 PMsell$5.2$0.0096230.0017510.053235541.25
0x33a...4444
0x7c...df41
12/18/20259:23:19 AMsell$1.61$0.0094950.0005680.053331170.47
0x30b...7777
0xb5...56c4
12/18/20258:45:33 AMsell$1.48$0.0096250.00052070.053377154.16
0xC62...5555
0xe7...dfee
12/18/20258:17:28 AMbuy$2.16$0.0096060.00076160.053381225.25
0xdb4...55Fb
0x1f...37df
12/18/20258:14:11 AMbuy$3.3$0.0094220.001170.053338350.61
0xdb4...55Fb
0x49...055e
12/18/20258:14:12 AMsell$1.28$0.0094690.00045510.053354135.65
0xceC...2222
0x9c...5a66
12/18/20258:11:20 AMbuy$1.82$0.0092090.00064760.053262198.5
0x30b...7777
0xa2...88ac
12/17/20258:17:21 PMbuy$1.29$0.0090890.00045860.053216142.56
0xED0...DDD7
0x2d...ae1e
12/17/20251:23:44 PMbuy$1.4$0.0093280.00047930.053178150.81
0xFcF...DDDD
0x73...5258
12/17/202512:47:08 AMsell$1.67$0.0093360.00056850.053169179.41
0xc7D...9999
0xfe...baf1
12/15/20257:45:27 PMbuy$1.54$0.0093540.00052460.053183164.79
0xc7D...9999
0xff...5f43
12/15/202512:20:18 PMsell$1.54$0.0099750.00049150.053169155.08
0xe92...CCCC
0x45...7a22