WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.05079
Presyo
0.00001523 WETH
TVL
$1,157.22
MKT CAP
$59.9M
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0x9aC09266B68a8Fea081C232e54fA31526E740570
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
11,319.81
Pinagsama WETH:
$0.1735

RDNT/WETH price stats sa Arbitrum

Noong Enero 22, 2025, ang kasalukuyang presyo ng RDNT token sa DEX Chronos Exchange ay $0.05079. Ang presyo ng RDNT ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $16.88. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $59,852,669.25. Ang kontrata ng liquidity pool ay 0x9aC09266B68a8Fea081C232e54fA31526E740570 na may kabuuang halaga na naka-lock (TVL) na $1,157.23. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x9aC09266B68a8Fea081C232e54fA31526E740570 ay $1,157.23.

Ang kabuuang transaksyon ng RDNT/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $16.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.00001523, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.05079 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20255:56:19 PMbuy$4.79$0.050790.0014370.0000152394.33
0x10c...56DD
0x1f...bb38
01/21/202512:23:39 PMbuy$3.35$0.049810.0010120.0000150267.4
0x10c...56DD
0x90...54c5
01/21/20252:52:06 AMsell$3.41$0.048550.0010520.0000149670.34
0x10c...56DD
0xb1...1ff0
01/21/20252:02:37 AMsell$2.61$0.049130.00080560.0000151353.24
0xdb4...55Fb
0xdd...9cd2
01/20/20257:48:32 PMsell$2.7$0.051150.0008070.0000152752.84
0xdb4...55Fb
0x09...652e
01/20/20252:32:27 PMsell$5.43$0.05170.0016270.00001548105.08
0xF50...9a75
0x24...8d6b
01/20/202511:44:11 AMsell$3.24$0.052860.00096620.0000157161.46
0xD9F...d98D
0x59...622d
01/20/20257:54:34 AMbuy$11.45$0.052610.0033890.00001556217.77
0xED0...DDD7
0xbc...d853
01/20/20251:29:16 AMsell$9.01$0.049230.0028310.00001545183.2
0x596...9354
0x8b...043c
01/20/202512:26:41 AMsell$10.36$0.051090.0032460.00001599202.95
0xdb4...55Fb
0x33...4bfc
01/19/20257:33:34 PMbuy$3.68$0.055570.0010760.0000162566.23
0x10c...56DD
0xcd...869d
01/19/20255:15:11 PMsell$1.5$0.054980.00044260.0000161327.42
0x100...A0dD
0xe3...3531
01/19/20251:12:42 PMsell$0.07106$0.051870.000022160.000016171.36
0xC13...4c10
0xed...cc56
01/19/202512:43:19 PMsell$1.14$0.051580.00036120.0000162122.27
0x681...2d6F
0x40...840d
01/19/202512:28:36 PMsell$0.07332$0.051450.000023150.000016241.42
0x221...DC00
0x8c...66c6
01/19/20259:00:13 AMsell$4.37$0.052780.0013560.0000163782.84
0x111...c834
0x7d...296e
01/19/20258:26:36 AMsell$3.71$0.053930.0011420.000016668.82
0x10c...56DD
0x80...333a
01/19/20258:17:17 AMsell$0.07753$0.054410.00002380.000016711.42
0xb8b...F064
0xac...ca34
01/19/20257:49:10 AMsell$0.07525$0.054630.000023020.000016711.37
0x98B...5e39
0xa1...31fa
01/18/202511:29:27 PMsell$0.07043$0.054920.000021440.000016711.28
0xe3A...Ac10
0x11...4120