WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.0005883
Presyo
0.063031 WETH
TVL
$92.45
MKT CAP
$548.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x9aC09266B68a8Fea081C232e54fA31526E740570
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
79,606.8
Pinagsama WETH:
$0.02381

RDNT/WETH price stats sa Arbitrum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng RDNT token sa DEX Chronos Exchange ay $0.0005883. Ang presyo ng RDNT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.70. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $548,702.24. Ang kontrata ng liquidity pool ay 0x9aC09266B68a8Fea081C232e54fA31526E740570 na may kabuuang halaga na naka-lock (TVL) na $92.46. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x9aC09266B68a8Fea081C232e54fA31526E740570 ay $92.46.

Ang kabuuang transaksyon ng RDNT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $0.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.0000003031, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.0005883 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/202612:59:04 AMsell$0.7047$0.00058830.0003630.0630311,197.78
0x02a...818f
0xd1...38bb
07/25/20268:00:23 PMsell$0.8312$0.00058750.00044330.0631341,414.63
0x128...44dB
0xb1...a496
07/25/202612:30:02 PMbuy$0.8696$0.00058320.00046870.0631431,491.02
0x2ff...C6dc
0x80...d322
07/25/202612:00:34 PMsell$1.02$0.00058350.00054970.0631411,750.05
0xcC8...1FaF
0xa4...0289
07/25/20269:58:17 AMbuy$0.7245$0.0005890.00039040.0631741,229.89
0x000...29D7
0xbe...7504
07/25/20269:43:11 AMsell$0.7778$0.00058730.00041930.0631651,324.45
0x000...29D7
0x89...592b
07/25/20269:38:02 AMsell$1.14$0.00061210.00061490.06331,863.07
0x000...b446
0x40...2756
07/25/20269:27:46 AMsell$1.14$0.00064240.00061540.0634641,776.21
0x000...4770
0x51...f78f
07/25/20269:21:34 AMsell$0.7803$0.00066770.00042140.0636061,168.59
0x15e...3591
0x37...732b
07/25/20269:15:15 AMbuy$0.6418$0.00067270.00034640.063631954.04
0x044...7c1F
0x5f...653f
07/25/20269:12:13 AMbuy$0.98$0.00065020.00052920.0635111,507.16
0x11E...40F2
0x5b...08d7
07/25/20269:05:37 AMbuy$0.6361$0.0006280.00034370.0633941,012.77
0x2ff...C6dc
0x18...8274
07/25/20269:01:39 AMbuy$0.9238$0.00061060.00049650.0632821,512.97
0x185...C183
0xec...b2c6
07/25/20268:49:31 AMbuy$0.8667$0.00058450.0004680.0631561,482.6
0x0dC...bBCc
0x49...7edc
07/24/20265:08:47 PMbuy$0.6165$0.00056620.00033260.0630541,088.86
0x2ff...C6dc
0x37...ca9a
07/24/20264:52:42 PMsell$0.8183$0.00056650.00044140.0630561,444.39
0x185...C183
0x07...c76a
07/24/20263:52:48 PMsell$0.7811$0.0005890.00041980.0631661,326.14
0x000...b41E
0xcc...b5b4
07/24/20263:48:19 PMsell$0.7587$0.00060930.00040760.0632741,245.17
0x072...D108
0xcc...e172
07/24/20263:10:48 PMsell$1.15$0.00063270.00062150.063411,822.69
0x000...D84a
0x55...f150
07/24/20263:02:42 PMsell$0.7172$0.00065870.00038610.0635461,088.67
0x133...eDbe
0x0c...31e3