WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.004671
Presyo
0.05231 WETH
TVL
$268.62
MKT CAP
$5M
5m
4.04%
1h
11.81%
4h
11.81%
24h
11.31%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
17
Telegram price alerts
Pares:
0x9aC09266B68a8Fea081C232e54fA31526E740570
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
28,515.36
Pinagsama WETH:
$0.06643

RDNT/WETH price stats sa Arbitrum

Noong Marso 28, 2026, ang kasalukuyang presyo ng RDNT token sa DEX Chronos Exchange ay $0.004671. Ang presyo ng RDNT ay pataas 11.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $17.18. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $4,970,655.46. Ang kontrata ng liquidity pool ay 0x9aC09266B68a8Fea081C232e54fA31526E740570 na may kabuuang halaga na naka-lock (TVL) na $268.62. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x9aC09266B68a8Fea081C232e54fA31526E740570 ay $268.62.

Ang kabuuang transaksyon ng RDNT/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $17.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.00000231, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.004671 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/20268:05:17 PMbuy$1.37$0.0046710.00067780.05231293.33
0x000...4770
0x24...22d0
03/28/20268:03:12 PMbuy$1.27$0.0045820.00062780.052265277.17
0xB80...DF95
0x91...1de5
03/28/20268:00:34 PMbuy$1.25$0.0044890.00061890.052222278.47
0xcCE...787C
0xcf...845b
03/28/20267:58:35 PMbuy$1.54$0.0043930.00076350.052175351.01
0x000...4B2F
0x4d...f658
03/28/20267:57:46 PMbuy$1.84$0.0042750.00091560.052118432.13
0xcCE...787C
0xc6...d7dd
03/28/20267:56:43 PMbuy$1.08$0.0041780.00053670.05207259.21
0x8e9...3F17
0xee...508e
03/28/20264:03:15 PMsell$0.374$0.0041510.00018470.0520590.1
0xcCE...787C
0xe1...80d8
03/28/20263:28:24 PMsell$0.3774$0.0041840.0001860.05206390.19
0xcCE...787C
0x23...c008
03/28/202610:20:01 AMsell$0.5541$0.0041530.00027730.052078133.43
0xcCE...787C
0xe5...93e8
03/28/202610:13:13 AMsell$1.13$0.0042140.00056880.052106270.04
0xcCE...787C
0x50...7f58
03/28/20268:56:49 AMsell$1.15$0.0042830.000580.052144270.42
0xcCE...787C
0xf6...541a
03/28/20267:13:58 AMsell$1.3$0.0043790.00065380.052186299.02
0x054...3333
0x41...4764
03/28/20266:44:20 AMbuy$0.6003$0.0044210.00029970.052207135.77
0xcCE...787C
0x4e...43ac
03/28/20266:18:22 AMbuy$1.25$0.0043590.00062420.052176286.88
0xcCE...787C
0xb5...10a7
03/28/20266:17:40 AMbuy$1.29$0.0042680.00064710.052133303.34
0xcCE...787C
0xe6...188b
03/27/202611:23:14 PMsell$0.7537$0.0041960.000380.052115179.6
0x457...3eb5
0xbc...1ace
03/27/20267:59:21 PMsell$1.13$0.004280.0005710.052147265.89
0x457...3eb5
0x25...9c75
03/27/20267:00:53 PMbuy$1.24$0.0042710.00063030.052154292.57
0xcCE...787C
0x18...be4b
03/27/20263:07:13 PMbuy$0.5823$0.0042210.00029280.052123137.92
0x000...4AF7
0x8c...6e45
03/27/20262:15:30 PMsell$1.13$0.0042160.00057360.052124270.02
0xcCE...787C
0x5f...691f