WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.01988
Presyo
0.057944 WETH
TVL
$611.8
MKT CAP
$22.1M
5m
0%
1h
0%
4h
0%
24h
-3.05%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0x9aC09266B68a8Fea081C232e54fA31526E740570
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
15,497.31
Pinagsama WETH:
$0.1221

RDNT/WETH price stats sa Arbitrum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng RDNT token sa DEX Chronos Exchange ay $0.01988. Ang presyo ng RDNT ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.72. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $22,118,902.21. Ang kontrata ng liquidity pool ay 0x9aC09266B68a8Fea081C232e54fA31526E740570 na may kabuuang halaga na naka-lock (TVL) na $611.80. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x9aC09266B68a8Fea081C232e54fA31526E740570 ay $611.80.

Ang kabuuang transaksyon ng RDNT/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $15.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.000007944, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.01988 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20259:24:49 PMsell$2.95$0.019880.001180.057944148.55
0x6B2...4416
0xc6...79f5
06/30/202512:58:54 PMsell$2.24$0.019880.00091190.058079112.87
0x879...F227
0xb3...10e7
06/30/20259:48:32 AMsell$1.72$0.020170.00069950.05818585.45
0xA2F...aaaa
0xb5...ea80
06/30/20254:29:28 AMsell$2.63$0.020760.0010550.058301127.08
0x822...Cb90
0xad...2594
06/30/20252:39:17 AMsell$2.06$0.021160.00082350.05842697.74
0x05B...695c
0x69...1333
06/29/202510:18:02 PMbuy$4.08$0.020510.0016730.058403199.16
0xED0...DDD7
0xa6...71b6
06/29/20257:54:49 PMbuy$2.48$0.020050.0010170.058225123.75
0xED0...DDD7
0x9d...55ff
06/29/20255:07:44 PMsell$2.24$0.019950.00092010.058186112.4
0x276...1f5F
0x51...fb2f
06/29/20258:51:54 AMbuy$1.59$0.02010.00065360.05823679.35
0xED0...DDD7
0xc8...5ac1
06/28/20257:36:09 PMsell$0.4196$0.019950.00017190.05817221.03
0x8e8...6FC5
0x30...efb0
06/28/20256:37:16 PMbuy$2.03$0.019920.00083440.058161102.24
0xED0...DDD7
0xaa...c385
06/28/20253:59:28 PMbuy$0.8215$0.019650.00033780.05808441.79
0xED0...DDD7
0x9d...c9be
06/28/20255:22:26 AMsell$2.02$0.019580.00083560.058084103.35
0x5ce...35aB
0x9d...251f
06/27/20254:32:51 PMbuy$1.29$0.019820.00052960.05813765.09
0xED0...DDD7
0xf8...b4fa
06/27/202510:56:25 AMsell$2.1$0.019950.0008570.058125105.47
0x879...F227
0xdd...0f47
06/27/20254:09:06 AMsell$1.32$0.020060.00054250.05821866.02
0xBb4...D760
0xf9...83d8
06/26/20258:08:24 PMsell$1.53$0.02020.00062880.05829575.8
0xA9C...BBBB
0x09...8012
06/26/20251:48:13 PMsell$1.88$0.020460.00077150.05838891.97
0xa39...ffff
0xd0...57b2
06/26/20252:46:45 AMsell$1.61$0.020940.00065220.05848376.88
0x054...3333
0x7e...93ee
06/25/20259:05:14 PMsell$1.05$0.020940.00043090.05855650.36
0x094...3Ab0
0xbd...4b3c