WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.06028
Presyo
0.00001828 WETH
TVL
$1,253.95
MKT CAP
$70.3M
5m
0%
1h
0%
4h
0%
24h
6.62%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
51
Telegram price alerts
Pares:
0x9aC09266B68a8Fea081C232e54fA31526E740570
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
10,331.83
Pinagsama WETH:
$0.1901

RDNT/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng RDNT token sa DEX Chronos Exchange ay $0.06028. Ang presyo ng RDNT ay pataas 6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $50.57. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $70,296,738.99. Ang kontrata ng liquidity pool ay 0x9aC09266B68a8Fea081C232e54fA31526E740570 na may kabuuang halaga na naka-lock (TVL) na $1,253.96. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x9aC09266B68a8Fea081C232e54fA31526E740570 ay $1,253.96.

Ang kabuuang transaksyon ng RDNT/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $50.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.00001828, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.06028 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:21:13 PMbuy$5.4$0.060280.0016390.0000182889.64
0xdb4...55Fb
0xa5...56ec
11/21/20242:53:25 PMsell$10.9$0.061570.0032530.00001836177.09
0xa8C...9305
0x88...cfd5
11/21/20241:38:00 PMbuy$16.23$0.06110.0048570.00001828265.6
0x10c...56DD
0xfc...bac1
11/21/202411:09:25 AMsell$1.34$0.055790.00042740.0000177924.02
0xc41...018B
0xcd...b6a4
11/21/20245:18:50 AMbuy$3.42$0.055810.0010920.000017861.35
0x111...c834
0x11...5ba5
11/21/20242:49:04 AMsell$4.9$0.054140.001610.0000177890.57
0xdb4...55Fb
0x34...ebb3
11/21/20242:15:26 AMsell$2.9$0.055380.00094660.0000180252.52
0x10c...56DD
0xf7...baa4
11/20/20246:13:27 PMsell$2.8$0.05590.0009120.000018250.1
0x6A6...293A
0xbd...03ee
11/20/20245:27:52 PMsell$2.64$0.056530.00085980.0000183746.79
0xbE3...4e85
0x8b...3bb5
11/20/20243:23:43 AMsell$3.01$0.057240.00097580.0000185552.6
0x051...5a5D
0x8d...78c0
11/20/202412:02:03 AMbuy$2.84$0.057920.00091510.0000186349.11
0x10c...56DD
0xba...6fdf
11/19/20249:50:24 PMsell$2.17$0.057340.00070330.0000185337.94
0xd0a...50dD
0x34...9c83
11/19/20249:02:39 PMsell$3.4$0.057990.0010980.0000187158.7
0x10c...56DD
0x7d...db47
11/19/202412:37:19 PMsell$1.57$0.059320.00050040.0000188626.52
0x770...5B22
0x7c...fef3
11/19/202411:08:46 AMbuy$3.46$0.058950.0011080.0000188858.71
0x112...4691
0x27...48c4
11/19/20249:56:36 AMsell$3.54$0.058450.001140.0000188160.6
0x58d...DEaB
0x06...2f77
11/19/20246:12:49 AMbuy$3.83$0.059070.0012260.0000188764.95
0x10c...56DD
0xfa...7cc2
11/19/20244:25:48 AMsell$3.88$0.059290.0012320.000018865.54
0x793...f9a8
0xbd...4ed2
11/19/20243:46:51 AMsell$0.1876$0.059690.000059510.000018933.14
0xaE3...8346
0x9b...1579
11/19/20243:45:01 AMsell$2.53$0.059950.00080310.0000190142.23
0x3E9...9bc1
0xe1...f58b