Impormasyon tungkol sa POI$ON-USDC pair
- Pinagsama POI$ON:
- 44,302.48
- Pinagsama USDC:
- $1,741.28
POI$ON/USDC price stats sa Arbitrum
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng POI$ON token sa DEX Chronos Exchange ay $0.03924. Ang presyo ng POI$ON ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $283.01. Ang kontrata ng POI$ON token ay 0x31C91D8Fb96BfF40955DD2dbc909B36E8b104Dde na may market cap na $254,286.15. Ang kontrata ng liquidity pool ay 0xC10eF6416f8101802ce3FfCf5C2995d1044a40B6 na may kabuuang halaga na naka-lock (TVL) na $3,482.58. Ang POI$ON/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng POI$ON/USDC ngayon?
Ang kasalukuyang liquidity ng POI$ON/USDC na may kontrata na address 0xC10eF6416f8101802ce3FfCf5C2995d1044a40B6 ay $3,482.58.
Ilang transaksyon ang mayroon sa POI$ON/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POI$ON/USDC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa POI$ON/USDC pool sa nakaraang 24 na oras?
Ang POI$ON/USDC pool ay may trading volume na $283.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POI$ON sa USDC?
Ang exchange rate ng 1 POI$ON sa USDC ay 0.03924, na naitala noong 11:22 PM UTC.
Magkano ang 1 POI$ON sa dolyar?
Ang presyo ng pagpapalit ng 1 POI$ON sa USD ay $0.03924 ngayon.
POI$ON-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 10:59:36 PM | buy | $5.94 | $0.03924 | 5.94 | 0.03924 | 151.5 | 0x29...d506 | |
11/21/2024 | 10:58:56 PM | buy | $32.87 | $0.03837 | 32.87 | 0.03837 | 856.77 | 0x01...0689 | |
11/21/2024 | 7:35:00 PM | buy | $35.41 | $0.03686 | 35.41 | 0.03686 | 960.63 | 0x18...8d71 | |
11/21/2024 | 6:17:37 PM | sell | $38.91 | $0.03679 | 38.91 | 0.03679 | 1,057.5 | 0x4e...5ae8 | |
11/21/2024 | 5:04:23 PM | buy | $9.03 | $0.0376 | 9.03 | 0.0376 | 240.13 | 0x58...3d43 | |
11/21/2024 | 3:18:37 PM | sell | $75.81 | $0.03892 | 75.81 | 0.03892 | 1,947.81 | 0xd5...3bf9 | |
11/21/2024 | 3:18:37 PM | buy | $85.01 | $0.03887 | 85.01 | 0.03887 | 2,187.02 | 0x98...d841 | |
11/20/2024 | 10:53:46 PM | buy | $1.53 | $0.03697 | 1.53 | 0.03697 | 41.53 | 0x27...5812 | |
11/20/2024 | 10:51:26 PM | buy | $7.4 | $0.03678 | 7.4 | 0.03678 | 201.42 | 0x67...66a0 | |
11/20/2024 | 7:30:50 PM | sell | $24.45 | $0.037 | 24.45 | 0.037 | 660.9 | 0xd4...29e7 | |
11/20/2024 | 8:36:10 AM | sell | $7.15 | $0.0377 | 7.15 | 0.0377 | 189.85 | 0x50...28f9 | |
11/20/2024 | 3:22:23 AM | sell | $19.35 | $0.03829 | 19.35 | 0.03829 | 505.37 | 0x35...cb9d | |
11/20/2024 | 12:33:53 AM | sell | $32.9 | $0.03945 | 32.9 | 0.03945 | 833.94 | 0x8c...8373 | |
11/19/2024 | 6:12:51 PM | sell | $2.46 | $0.04026 | 2.46 | 0.04026 | 61.31 | 0xbf...68a0 | |
11/19/2024 | 3:47:19 PM | sell | $43.94 | $0.04132 | 43.94 | 0.04132 | 1,063.44 | 0x3f...26ed | |
11/19/2024 | 1:17:51 AM | sell | $26.07 | $0.04296 | 26.07 | 0.04296 | 606.83 | 0x18...1fdc | |
11/19/2024 | 12:41:15 AM | sell | $24.49 | $0.04416 | 24.49 | 0.04416 | 554.6 | 0xd9...f840 | |
11/18/2024 | 11:49:58 PM | sell | $30.42 | $0.04548 | 30.42 | 0.04548 | 668.86 | 0xf4...cda0 | |
11/18/2024 | 9:16:41 PM | sell | $15.06 | $0.04659 | 15.06 | 0.04659 | 323.29 | 0xf1...61f6 | |
11/18/2024 | 9:02:40 PM | sell | $22.72 | $0.04753 | 22.72 | 0.04753 | 478.07 | 0x72...c601 |