WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POI$ON-USDC pair

Presyo USD
$0.03191
Presyo
0.03191 USDC
TVL
$3,143.13
MKT CAP
$284.4K
5m
0%
1h
0.85%
4h
2.94%
24h
-53.84%
Ibahagi
TXNS
107
Mga Bumili
50
Mga Nagbenta
57
Dami
3K
Telegram price alerts
Pares:
0xC10eF6416f8101802ce3FfCf5C2995d1044a40B6
POI$ON:
0x31C91D8Fb96BfF40955DD2dbc909B36E8b104Dde
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama POI$ON:
49,096.98
Pinagsama USDC:
$1,571.56

POI$ON/USDC price stats sa Arbitrum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng POI$ON token sa DEX Chronos Exchange ay $0.03191. Ang presyo ng POI$ON ay pababa -53.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $2,959.72. Ang kontrata ng POI$ON token ay 0x31C91D8Fb96BfF40955DD2dbc909B36E8b104Dde na may market cap na $284,419.41. Ang kontrata ng liquidity pool ay 0xC10eF6416f8101802ce3FfCf5C2995d1044a40B6 na may kabuuang halaga na naka-lock (TVL) na $3,143.13. Ang POI$ON/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POI$ON/USDC na may kontrata na address 0xC10eF6416f8101802ce3FfCf5C2995d1044a40B6 ay $3,143.13.

Ang kabuuang transaksyon ng POI$ON/USDC ay 107 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 57 ang mga sales transactions.

Ang POI$ON/USDC pool ay may trading volume na $2,959.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POI$ON sa USDC ay 0.03191, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 POI$ON sa USD ay $0.03191 ngayon.

POI$ON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/04/20254:11:42 AMbuy$7.84$0.031917.840.03191245.970x78...c4df
07/04/20253:58:06 AMbuy$5.39$0.031645.390.03164170.640x59...e2b8
07/04/20251:12:17 AMbuy$26.4$0.03126.40.031851.780x69...455c
07/03/202511:54:26 PMbuy$24.99$0.0299824.990.02998833.820xa3...60a2
07/03/202511:37:03 PMsell$4.73$0.029464.730.02946160.820x7b...8484
07/03/202510:53:41 PMsell$42.27$0.0303842.270.030381,391.180x34...1aba
07/03/202510:52:06 PMbuy$0.2918$0.031350.29180.031359.30xe4...1721
07/03/202510:52:03 PMsell$42.89$0.0320842.890.032081,336.910x1c...526d
07/03/202510:49:27 PMbuy$20.09$0.0326920.090.03269614.850x68...8476
07/03/202510:49:27 PMsell$69.36$0.0335669.360.033562,066.460xb5...ed6f
07/03/202510:22:20 PMsell$7.88$0.03527.880.0352224.060xc8...d903
07/03/20259:12:13 PMbuy$23.78$0.0350123.780.03501679.230x8f...7289
07/03/20258:47:04 PMbuy$5.74$0.034385.740.03438167.150xe4...e515
07/03/20258:26:10 PMbuy$27.53$0.0336827.530.03368817.320x47...1002
07/03/20257:41:55 PMbuy$9.94$0.032919.940.03291302.110x9d...6ca6
07/03/20257:35:41 PMbuy$27$0.03215270.03215839.820x2f...e9d4
07/03/20257:34:30 PMbuy$5.39$0.031495.390.03149171.450x30...8133
07/03/20257:32:09 PMsell$2.96$0.031322.960.0313294.510x1b...20a8
07/03/20257:32:09 PMbuy$24.99$0.0290324.990.02903861.130xef...20ef
07/03/20257:32:09 PMbuy$24.99$0.03124.990.031806.40x7e...407d