WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$1.35
Presyo
0.000406 WETH
TVL
$425.98
MKT CAP
$106.5K
5m
0%
1h
0%
4h
0%
24h
6.19%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
13
Telegram price alerts
Pares:
0x393c93f8133bc89db3177D6e10182Efd4129D0d1
LQTY:
0xfb9E5D956D889D91a82737B9bFCDaC1DCE3e1449
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LQTY:
157.96
Pinagsama WETH:
$0.0637

LQTY/WETH price stats sa Arbitrum

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng LQTY token sa DEX Chronos Exchange ay $1.35. Ang presyo ng LQTY ay pataas 6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.43. Ang kontrata ng LQTY token ay 0xfb9E5D956D889D91a82737B9bFCDaC1DCE3e1449 na may market cap na $106,541.29. Ang kontrata ng liquidity pool ay 0x393c93f8133bc89db3177D6e10182Efd4129D0d1 na may kabuuang halaga na naka-lock (TVL) na $425.99. Ang LQTY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0x393c93f8133bc89db3177D6e10182Efd4129D0d1 ay $425.99.

Ang kabuuang transaksyon ng LQTY/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $13.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.000406, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $1.35 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20242:27:17 AMbuy$4.88$1.340.0014590.00040213.63
0x1aB...eE25
0x87...0d05
11/25/20242:27:18 AMsell$1.93$1.350.00057770.0004061.42
0x2A9...016b
0x76...10ae
11/25/202412:04:51 AMbuy$2.84$1.30.00084570.00038772.18
0x879...F227
0x13...8914
11/24/20241:22:39 PMbuy$1.81$1.260.00054630.00037911.44
0x824...003d
0x2f...4885
11/24/20243:42:46 AMbuy$1.95$1.270.00056960.00037231.52
0x6fC...8ca4
0xa1...b7f2
11/23/202412:23:24 PMbuy$3.02$1.210.00090250.00036342.48
0x1aB...eE25
0x46...0faa
11/23/202411:24:17 AMbuy$3$1.180.00089550.00035272.53
0x879...F227
0x69...2980
11/22/202411:14:38 AMbuy$1.37$1.140.00041360.0003451.19
0xD67...d13c
0xc7...6161
11/22/20249:40:51 AMbuy$1.81$1.140.00053990.00033941.59
0x879...F227
0x02...205e
11/22/20249:33:24 AMbuy$2.55$1.110.00075850.00033192.28
0xdb4...55Fb
0x01...1539
11/22/20249:32:53 AMbuy$1.59$1.090.00047250.00032491.45
0x111...c834
0x1a...8bda
11/22/20249:32:53 AMsell$8.3$1.120.0024660.00033497.36
0xc2d...5484
0x32...776f
11/21/20245:10:42 PMbuy$3.3$1.140.00099210.00034492.87
0x08B...A971
0x1a...4c45
11/21/20243:00:55 PMsell$10.36$1.190.0030930.00035578.69
0x4dC...6E15
0x24...4f53
11/21/202410:46:44 AMsell$1.56$1.180.00049940.00037761.32
0x6B8...d83D
0x4a...da97
11/21/20241:56:58 AMbuy$3.69$1.150.0011960.00037483.19
0x4dC...6E15
0x3a...7525
11/19/20246:29:17 AMbuy$2.04$1.130.00065340.00036371.79
0x10c...56DD
0x27...45b7
11/18/202411:45:48 PMsell$1.57$1.150.00049090.00036131.35
0xA2F...9Ec4
0xe6...e95d
11/17/20244:58:02 PMbuy$2.39$1.110.00077480.0003612.14
0xab0...86a5
0x9c...104c
11/17/202412:55:44 AMbuy$3.26$1.10.0010370.00035022.96
0x10c...56DD
0xc5...eecb