WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WETH pair

Presyo USD
$0.5549
Presyo
0.0002095 WETH
TVL
$1,617.79
MKT CAP
$110.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDDbEC81b3F3A6bbeF804Ad37087b54DaC70983c2
LQDR:
0x03E8D118A1864c7Dc53bf91e007ab7D91f5A06fA
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LQDR:
1,460.58
Pinagsama WETH:
$0.3054

LQDR/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng LQDR token sa DEX Chronos Exchange ay $0.5549. Ang presyo ng LQDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LQDR token ay 0x03E8D118A1864c7Dc53bf91e007ab7D91f5A06fA na may market cap na $110,743.89. Ang kontrata ng liquidity pool ay 0xDDbEC81b3F3A6bbeF804Ad37087b54DaC70983c2 na may kabuuang halaga na naka-lock (TVL) na $1,617.80. Ang LQDR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WETH na may kontrata na address 0xDDbEC81b3F3A6bbeF804Ad37087b54DaC70983c2 ay $1,617.80.

Ang kabuuang transaksyon ng LQDR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LQDR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WETH ay 0.0002095, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.5549 ngayon.

LQDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/202412:01:37 PMbuy$0.01004$0.55490.0537930.00020950.0181
0xA07...e8Dc
0x06...12da
07/15/20242:19:41 PMsell$0.00244$0.69910.0672850.00020870.00349
0x865...86dc
0x0c...3e3d
06/22/202411:25:14 PMbuy$0.8473$0.73280.00024210.00020941.15
0x879...F227
0xb9...3599
06/22/202411:25:14 PMsell$71.84$0.73190.020520.000209192.3
0x780...0e35
0x3b...5506
06/21/202412:25:29 PMsell$5.3$0.82920.0015240.00023846.39
0x13D...4142
0x91...b021
06/08/20242:51:21 PMbuy$0.6244$0.88810.0001690.00024040.703
0x879...F227
0x6b...1f5d
06/05/202411:34:35 PMsell$31.14$0.94620.0080710.000245232.9
0xEeC...3631
0xed...b844
06/01/20247:55:02 PMsell$1.32$0.95680.00034840.00025151.38
0xCd5...95df
0xa7...d349
05/28/20245:14:18 AMsell$4.89$0.97130.0012730.00025275.03
0x2d1...5ECc
0x03...3260
05/25/20249:36:53 PMsell$2.15$0.95040.00057670.00025412.26
0x481...7fe9
0xb4...60d6
05/13/202412:46:40 AMsell$15.41$0.75840.0052540.000258520.32
0x513...3576
0x31...0d3e
05/11/202410:37:23 AMsell$0.7269$0.76250.00025050.00026270.9533
0x5Be...33Bc
0x59...c017
05/11/20249:12:10 AMsell$0.05715$0.77070.00001950.0002630.07416
0xf00...e63e
0x12...d6b0
05/10/20243:17:33 AMsell$0.9247$0.79680.00030550.00026321.16
0x98C...d3Dd
0x70...84a3
04/14/20247:26:18 PMsell$0.2371$0.80840.000077290.00026350.2932
0x4E5...F972
0x2e...b5ff
04/04/202410:28:16 PMsell$0.2191$0.87730.000065860.00026360.2498
0x9CF...520c
0x37...ed07
03/28/20243:41:47 PMsell$1.63$0.94420.00045630.0002641.72
0x111...4293
0x28...aaf2
03/28/20243:41:46 PMbuy$67.32$0.94480.018820.000264275.01
0xb9C...1d96
0x6a...af84
03/28/20243:32:17 PMbuy$35.12$0.82350.0098140.0002342.65
0xb9C...1d96
0x71...a5e6
03/28/202412:19:34 PMbuy$22.87$0.78130.00640.000218629.27
0xb9C...1d96
0xf6...4b6c