WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WETH pair

Presyo USD
$1.9
Presyo
0.0004878 WETH
TVL
$3,642.19
MKT CAP
$380.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDDbEC81b3F3A6bbeF804Ad37087b54DaC70983c2
LQDR:
0x03E8D118A1864c7Dc53bf91e007ab7D91f5A06fA
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LQDR:
957.11
Pinagsama WETH:
$0.4661

LQDR/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng LQDR token sa DEX Chronos Exchange ay $1.9. Ang presyo ng LQDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LQDR token ay 0x03E8D118A1864c7Dc53bf91e007ab7D91f5A06fA na may market cap na $380,471.78. Ang kontrata ng liquidity pool ay 0xDDbEC81b3F3A6bbeF804Ad37087b54DaC70983c2 na may kabuuang halaga na naka-lock (TVL) na $3,642.19. Ang LQDR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WETH na may kontrata na address 0xDDbEC81b3F3A6bbeF804Ad37087b54DaC70983c2 ay $3,642.19.

Ang kabuuang transaksyon ng LQDR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LQDR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WETH ay 0.0004878, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $1.9 ngayon.

LQDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20244:16:35 AMsell$6.58$1.90.0016860.00048783.45
0x18C...2d89
0xca...43ff
12/06/202412:09:15 AMbuy$36.37$1.820.009590.000481519.91
0xb9C...1d96
0x85...fd92
12/05/20249:12:22 AMbuy$56.26$1.780.01440.000456831.52
0xb9C...1d96
0xcb...5bf9
12/05/202412:54:08 AMbuy$1.31$1.680.00034340.00044210.7766
0xdb4...55Fb
0xee...5673
12/05/202412:54:07 AMsell$134.67$1.680.035290.000441674.29
0xb9C...1d96
0x9e...6e89
12/04/20243:22:00 AMsell$1.63$1.870.0004480.00051330.8726
0x570...8D8B
0xd4...3d9f
12/04/20243:21:59 AMbuy$129.93$1.880.035490.000513974.29
0xb9C...1d96
0xe0...b2b0
12/04/20243:21:06 AMsell$1.36$1.610.00037230.0004410.844
0x570...8D8B
0xd4...3b7b
12/04/20243:21:06 AMbuy$109.22$1.610.029830.000441672.11
0xb9C...1d96
0x02...19ac
12/04/20243:21:06 AMsell$0.4114$1.610.00011230.00044150.2545
0x570...8D8B
0xde...b6d3
12/01/20247:09:06 AMsell$0.9964$1.420.00026950.00038470.7007
0x570...8D8B
0xc0...fa6b
12/01/20247:09:06 AMbuy$81.74$1.420.022110.000385260.42
0xb9C...1d96
0x5d...21ea
11/30/20244:46:26 PMsell$1.41$1.260.00038490.00034541.11
0x570...8D8B
0xa0...ad0e
11/30/20244:46:26 PMbuy$499.86$1.260.13610.0003457590.63
0x4D3...05Ed
0xc4...3416
11/30/20244:46:26 PMsell$8.59$1.270.0023410.00034786.73
0x570...8D8B
0x8b...29a1
11/30/20244:10:02 PMbuy$3.28$0.5540.0008940.00015085.92
0xD25...9972
0x12...01de
11/30/20244:10:01 PMsell$459.2$0.55480.12490.000151562.96
0xbb6...8b71
0x2b...4e95
11/29/202410:07:41 PMbuy$45.23$1.140.012590.000319839.39
0xb9C...1d96
0xc3...d9af
11/29/20247:05:21 PMsell$0.2004$1.10.000056040.00030810.1818
0x232...B363
0x5c...c978
11/29/202412:40:41 PMsell$0.7211$1.10.00020080.00030830.6515
0x879...F227
0x52...4c2b