WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WETH pair

Presyo USD
$0.8967
Presyo
0.0004648 WETH
TVL
$1,755.5
MKT CAP
$179.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDDbEC81b3F3A6bbeF804Ad37087b54DaC70983c2
LQDR:
0x03E8D118A1864c7Dc53bf91e007ab7D91f5A06fA
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LQDR:
980.57
Pinagsama WETH:
$0.455

LQDR/WETH price stats sa Arbitrum

Noong Abril 13, 2026, ang kasalukuyang presyo ng LQDR token sa DEX Chronos Exchange ay $0.8967. Ang presyo ng LQDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LQDR token ay 0x03E8D118A1864c7Dc53bf91e007ab7D91f5A06fA na may market cap na $179,315.33. Ang kontrata ng liquidity pool ay 0xDDbEC81b3F3A6bbeF804Ad37087b54DaC70983c2 na may kabuuang halaga na naka-lock (TVL) na $1,755.50. Ang LQDR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WETH na may kontrata na address 0xDDbEC81b3F3A6bbeF804Ad37087b54DaC70983c2 ay $1,755.50.

Ang kabuuang transaksyon ng LQDR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LQDR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WETH ay 0.0004648, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.8967 ngayon.

LQDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20266:44:06 AMbuy$0.1929$0.89670.000099990.00046480.2151
0xdb4...55Fb
0xba...e001
02/11/20266:39:01 PMsell$0.1308$0.89930.000067370.00046290.1455
0x823...0C20
0x49...9390
12/21/20251:01:19 PMsell$9.22$1.390.0030920.00046616.63
0xCAC...19e6
0x03...3bff
12/11/20251:15:11 PMsell$2.72$1.490.00085610.00047021.82
0xB01...9C2E
0xe2...f7b4
11/02/20255:20:25 PMsell$0.6626$1.810.00017240.00047170.3654
0xca5...fD46
0x12...464b
08/19/20253:30:04 PMsell$0.1654$1.980.00003930.0004720.08326
0x580...7762
0x31...1c02
07/08/202511:39:41 PMsell$7.11$1.230.0027270.00047485.74
0x8Fd...bf0A
0xff...ceff
06/07/20256:25:33 AMsell$1.58$1.190.00063670.00047831.33
0x3D6...6856
0xc1...bcf8
06/07/20255:47:06 AMbuy$1.59$1.190.00063920.00048021.33
0x3D6...6856
0xc8...ed44
05/17/202512:38:31 PMsell$2.07$1.180.00083680.00047851.74
0xEbb...054F
0x03...9f17
01/27/20253:52:04 PMsell$1.33$1.50.0004260.00047980.8877
0xB25...85DD
0xd4...c034
12/28/202412:03:59 AMbuy$0.656$1.60.00019740.0004820.4097
0xdb4...55Fb
0x17...89ce
12/28/202412:03:59 AMsell$9.89$1.60.0029790.00048296.16
0x678...C37f
0x7d...7932
12/14/20244:16:35 AMsell$6.58$1.90.0016860.00048783.45
0x18C...2d89
0xca...43ff
12/06/202412:09:15 AMbuy$36.37$1.820.009590.000481519.91
0xb9C...1d96
0x85...fd92
12/05/20249:12:22 AMbuy$56.26$1.780.01440.000456831.52
0xb9C...1d96
0xcb...5bf9
12/05/202412:54:08 AMbuy$1.31$1.680.00034340.00044210.7766
0xdb4...55Fb
0xee...5673
12/05/202412:54:07 AMsell$134.67$1.680.035290.000441674.29
0xb9C...1d96
0x9e...6e89
12/04/20243:22:00 AMsell$1.63$1.870.0004480.00051330.8726
0x570...8D8B
0xd4...3d9f
12/04/20243:21:59 AMbuy$129.93$1.880.035490.000513974.29
0xb9C...1d96
0xe0...b2b0