WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WETH pair

Presyo USD
$1.5
Presyo
0.0004798 WETH
TVL
$2,909.95
MKT CAP
$301.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDDbEC81b3F3A6bbeF804Ad37087b54DaC70983c2
LQDR:
0x03E8D118A1864c7Dc53bf91e007ab7D91f5A06fA
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LQDR:
963.74
Pinagsama WETH:
$0.4629

LQDR/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng LQDR token sa DEX Chronos Exchange ay $1.5. Ang presyo ng LQDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LQDR token ay 0x03E8D118A1864c7Dc53bf91e007ab7D91f5A06fA na may market cap na $301,888.20. Ang kontrata ng liquidity pool ay 0xDDbEC81b3F3A6bbeF804Ad37087b54DaC70983c2 na may kabuuang halaga na naka-lock (TVL) na $2,909.96. Ang LQDR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WETH na may kontrata na address 0xDDbEC81b3F3A6bbeF804Ad37087b54DaC70983c2 ay $2,909.96.

Ang kabuuang transaksyon ng LQDR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LQDR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WETH ay 0.0004798, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $1.5 ngayon.

LQDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20253:52:04 PMsell$1.33$1.50.0004260.00047980.8877
0xB25...85DD
0xd4...c034
12/28/202412:03:59 AMbuy$0.656$1.60.00019740.0004820.4097
0xdb4...55Fb
0x17...89ce
12/28/202412:03:59 AMsell$9.89$1.60.0029790.00048296.16
0x678...C37f
0x7d...7932
12/14/20244:16:35 AMsell$6.58$1.90.0016860.00048783.45
0x18C...2d89
0xca...43ff
12/06/202412:09:15 AMbuy$36.37$1.820.009590.000481519.91
0xb9C...1d96
0x85...fd92
12/05/20249:12:22 AMbuy$56.26$1.780.01440.000456831.52
0xb9C...1d96
0xcb...5bf9
12/05/202412:54:08 AMbuy$1.31$1.680.00034340.00044210.7766
0xdb4...55Fb
0xee...5673
12/05/202412:54:07 AMsell$134.67$1.680.035290.000441674.29
0xb9C...1d96
0x9e...6e89
12/04/20243:22:00 AMsell$1.63$1.870.0004480.00051330.8726
0x570...8D8B
0xd4...3d9f
12/04/20243:21:59 AMbuy$129.93$1.880.035490.000513974.29
0xb9C...1d96
0xe0...b2b0
12/04/20243:21:06 AMsell$1.36$1.610.00037230.0004410.844
0x570...8D8B
0xd4...3b7b
12/04/20243:21:06 AMbuy$109.22$1.610.029830.000441672.11
0xb9C...1d96
0x02...19ac
12/04/20243:21:06 AMsell$0.4114$1.610.00011230.00044150.2545
0x570...8D8B
0xde...b6d3
12/01/20247:09:06 AMsell$0.9964$1.420.00026950.00038470.7007
0x570...8D8B
0xc0...fa6b
12/01/20247:09:06 AMbuy$81.74$1.420.022110.000385260.42
0xb9C...1d96
0x5d...21ea
11/30/20244:46:26 PMsell$1.41$1.260.00038490.00034541.11
0x570...8D8B
0xa0...ad0e
11/30/20244:46:26 PMbuy$499.86$1.260.13610.0003457590.63
0x4D3...05Ed
0xc4...3416
11/30/20244:46:26 PMsell$8.59$1.270.0023410.00034786.73
0x570...8D8B
0x8b...29a1
11/30/20244:10:02 PMbuy$3.28$0.5540.0008940.00015085.92
0xD25...9972
0x12...01de
11/30/20244:10:01 PMsell$459.2$0.55480.12490.000151562.96
0xbb6...8b71
0x2b...4e95