WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-WETH pair

Presyo USD
$0.0244
Presyo
0.055692 WETH
TVL
$1,745.88
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
2.67%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
44
Telegram price alerts
Pares:
0x579E22665454367DdD2EF6C1A7fBb6873f465c10
IDIA:
0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IDIA:
35,795.35
Pinagsama WETH:
$0.2035

IDIA/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Chronos Exchange ay $0.0244. Ang presyo ng IDIA ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $44.35. Ang kontrata ng IDIA token ay 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 na may market cap na $1,422,713.40. Ang kontrata ng liquidity pool ay 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 na may kabuuang halaga na naka-lock (TVL) na $1,745.89. Ang IDIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/WETH na may kontrata na address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 ay $1,745.89.

Ang kabuuang transaksyon ng IDIA/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IDIA/WETH pool ay may trading volume na $44.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa WETH ay 0.000005692, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.0244 ngayon.

IDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:35:04 PMsell$2.52$0.02440.00058920.055692103.51
0x115...1E9f
0x66...13be
08/11/202512:14:16 PMbuy$2.75$0.02390.00065870.055713115.3
0x10c...56DD
0x24...2bb2
08/11/20258:34:58 AMsell$3.26$0.024580.00076560.055759132.93
0xdb4...55Fb
0x96...f762
08/11/20258:34:58 AMsell$5.05$0.024350.0011840.055705207.56
0xdb4...55Fb
0x63...2da8
08/11/20258:34:58 AMbuy$21.34$0.024170.0050.055663882.81
0xb43...F985
0xb0...9bab
08/11/20252:51:34 AMbuy$1.29$0.023770.00030120.05551754.59
0x054...3333
0xf2...e463
08/11/20252:51:33 AMsell$8.1$0.023860.0018810.055539339.66
0x9f3...E9d6
0x78...313d
08/10/20255:31:32 AMbuy$1.72$0.023680.00040850.05560272.93
0x10c...56DD
0xa8...2c1b
08/09/20256:31:16 PMsell$8.1$0.023760.0019180.055621341.2
0x9f3...E9d6
0xfa...0afb
08/09/20256:38:55 AMbuy$3.01$0.023660.0007230.055677127.35
0x10c...56DD
0x68...83fc
08/09/20255:30:28 AMbuy$3.17$0.023490.00076160.055636135.12
0xdb4...55Fb
0x91...b790
08/09/20255:30:27 AMsell$21.25$0.02390.0050990.055733889.38
0x698...0333
0x0c...d5e1
08/09/202512:34:34 AMsell$8.11$0.023850.0020190.055935340.16
0x9f3...E9d6
0x9d...0892
08/08/20255:23:38 PMbuy$1.39$0.023950.00034930.05600758.14
0x10c...56DD
0xbd...238d
08/08/20255:23:37 PMsell$8.09$0.024040.0020290.056031336.46
0x9f3...E9d6
0x83...901c
08/08/202512:11:40 AMsell$8.08$0.0240.002070.05615336.69
0x361...5e66
0xe2...21f6
08/07/202511:18:20 PMsell$1.83$0.024310.0004690.05622475.35
0x10c...56DD
0x9f...31e0
08/07/202512:48:23 PMbuy$4.49$0.023760.001170.056188189.12
0xdb4...55Fb
0x4a...4be3
08/07/202512:48:23 PMbuy$2.92$0.023540.00076160.056132124.19
0xdb4...55Fb
0x98...bfc2
08/07/202512:48:23 PMsell$19.29$0.023920.0050250.056231806.56
0x698...0333
0x75...3919