WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-WETH pair

Presyo USD
$0.06534
Presyo
0.0000186 WETH
TVL
$2,586.19
MKT CAP
$3.8M
5m
0%
1h
-0.18%
4h
-0.18%
24h
10.90%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
257
Telegram price alerts
Pares:
0x579E22665454367DdD2EF6C1A7fBb6873f465c10
IDIA:
0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IDIA:
19,787.64
Pinagsama WETH:
$0.3682

IDIA/WETH price stats sa Arbitrum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng IDIA token sa DEX Chronos Exchange ay $0.06534. Ang presyo ng IDIA ay pataas 10.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $257.00. Ang kontrata ng IDIA token ay 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 na may market cap na $3,812,360.77. Ang kontrata ng liquidity pool ay 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 na may kabuuang halaga na naka-lock (TVL) na $2,586.19. Ang IDIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/WETH na may kontrata na address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 ay $2,586.19.

Ang kabuuang transaksyon ng IDIA/WETH ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang IDIA/WETH pool ay may trading volume na $257.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa WETH ay 0.0000186, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.06534 ngayon.

IDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20248:24:55 AMsell$4.79$0.065450.0013650.0000186473.25
0x10c...56DD
0x6b...0596
12/21/20248:24:55 AMsell$11.48$0.066280.0032710.00001887173.3
0xdb4...55Fb
0x9a...0004
12/21/20248:24:55 AMbuy$35.11$0.065340.010.0000186537.35
0x361...5e66
0x76...0da2
12/21/20241:11:55 AMbuy$4.3$0.062520.0012420.0000180468.83
0x10c...56DD
0xab...0a88
12/21/20241:11:55 AMsell$34.88$0.063230.010070.00001825551.66
0xC4e...51AA
0x8c...b26d
12/21/20241:11:55 AMbuy$5.54$0.062030.0016010.000017989.45
0xdb4...55Fb
0x67...6045
12/21/202412:19:24 AMbuy$15.94$0.06460.0046120.00001868246.87
0xC4e...51AA
0x85...c6b1
12/21/202412:19:24 AMsell$2.62$0.065010.0007580.000018840.31
0x10c...56DD
0xea...98df
12/21/202412:19:22 AMsell$2.33$0.063660.00067490.0000184136.66
0x10c...56DD
0x8a...317b
12/21/202412:19:22 AMbuy$34.57$0.063830.010.00001846541.67
0xb43...F985
0xeb...cb5a
12/21/202412:19:22 AMsell$11.36$0.064750.0032860.00001872175.48
0xdb4...55Fb
0x51...7887
12/21/202412:19:22 AMsell$4.01$0.063980.001160.000018562.7
0x10c...56DD
0x89...c96e
12/20/202411:11:38 PMsell$2.32$0.062210.00067090.0000179237.42
0x10c...56DD
0x98...2091
12/20/20248:51:13 PMsell$3.22$0.062080.00093480.00001851.91
0x170...5467
0xb0...cac4
12/20/20248:44:17 PMbuy$10.25$0.061980.0029730.00001797165.42
0x9f3...E9d6
0x26...7ca3
12/20/20247:31:21 PMsell$3.73$0.061780.0010750.0000178160.39
0x111...c834
0xe6...bd2e
12/20/20245:45:34 PMsell$2.71$0.061250.00079480.000017944.39
0xdb4...55Fb
0xe7...c107
12/20/20243:58:53 PMbuy$1.31$0.06080.00038880.0000179921.6
0xdb4...55Fb
0x03...383e
12/20/20243:55:17 PMsell$7.16$0.060920.0021180.00001801117.61
0xF7F...45dF
0x4d...7407
12/20/20243:53:56 PMsell$2.65$0.061410.00078460.0000181543.21
0xdb4...55Fb
0x6e...cc9b