WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-WETH pair

Presyo USD
$0.0257
Presyo
0.057639 WETH
TVL
$1,575.39
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.59%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x579E22665454367DdD2EF6C1A7fBb6873f465c10
IDIA:
0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IDIA:
31,135.68
Pinagsama WETH:
$0.234

IDIA/WETH price stats sa Arbitrum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Chronos Exchange ay $0.0257. Ang presyo ng IDIA ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $18.25. Ang kontrata ng IDIA token ay 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 na may market cap na $1,499,879.37. Ang kontrata ng liquidity pool ay 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 na may kabuuang halaga na naka-lock (TVL) na $1,575.40. Ang IDIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/WETH na may kontrata na address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 ay $1,575.40.

Ang kabuuang transaksyon ng IDIA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IDIA/WETH pool ay may trading volume na $18.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa WETH ay 0.000007639, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.0257 ngayon.

IDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20256:22:11 PMbuy$1.27$0.02530.00037950.0575250.47
0xC62...5555
0xaa...9f6f
12/09/20256:22:11 PMsell$16.97$0.02570.0050430.057639660.2
0x9f3...E9d6
0x47...0dd4
12/07/20255:52:44 PMsell$5.82$0.025680.0018710.058256226.68
0xdb4...55Fb
0x70...aeaf
12/05/20255:12:13 PMbuy$4.89$0.023460.0016210.057778208.45
0x879...F227
0xdf...6747
12/05/20258:49:55 AMbuy$1.87$0.024250.00059450.05770677.14
0x879...F227
0x4e...c3d4
12/05/20258:49:52 AMbuy$2.39$0.023870.00076160.057587100.38
0xdb4...55Fb
0x3c...2ade
12/05/20258:49:52 AMbuy$3.68$0.024070.001170.057649153
0xdb4...55Fb
0x6e...4194
12/05/20258:49:51 AMsell$16.03$0.024220.0050930.057695661.85
0x9f3...E9d6
0x2e...aaaf
12/04/20256:58:34 PMbuy$2.67$0.024670.00085370.057866108.52
0x10c...56DD
0xb8...5527
12/04/20251:38:34 AMbuy$2.67$0.025020.00083630.057811107.06
0x879...F227
0x69...f035
12/04/20251:11:59 AMbuy$2.56$0.024960.00079680.057757102.71
0xc7D...9999
0x36...4017
12/04/20251:11:59 AMsell$16.21$0.02530.005040.057864640.91
0x9f3...E9d6
0x2a...d6ef
12/03/202510:58:55 PMsell$3.36$0.025610.0010590.058067131.35
0x879...F227
0x92...77af
12/03/20255:55:56 PMsell$1.94$0.025440.00062070.05812376.42
0x879...F227
0xd8...1b4e
12/03/20251:26:56 PMsell$2.69$0.025260.00087050.058172106.51
0x10c...56DD
0xac...55e5
12/03/20252:33:56 AMsell$2.31$0.025060.00076060.05822792.44
0x879...F227
0x90...aa4b
12/02/20253:58:26 PMsell$7.98$0.025060.0026560.058342318.46
0x879...F227
0x0e...5291
12/02/20251:30:53 PMsell$1.97$0.024040.00069330.05845681.99
0x879...F227
0xab...ba2e
12/02/202510:12:07 AMsell$2.27$0.023910.00080740.05850794.91
0x879...F227
0xd2...0085
12/02/20259:43:19 AMbuy$8.03$0.02380.0028570.058471337.29
0xF7F...45dF
0xe1...3a90