WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-WETH pair

Presyo USD
$0.02397
Presyo
0.00001313 WETH
TVL
$1,128.25
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-5.87%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
52
Telegram price alerts
Pares:
0x579E22665454367DdD2EF6C1A7fBb6873f465c10
IDIA:
0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IDIA:
23,584.75
Pinagsama WETH:
$0.3089

IDIA/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Chronos Exchange ay $0.02397. Ang presyo ng IDIA ay pababa -5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $52.12. Ang kontrata ng IDIA token ay 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 na may market cap na $1,395,413.16. Ang kontrata ng liquidity pool ay 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 na may kabuuang halaga na naka-lock (TVL) na $1,128.25. Ang IDIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/WETH na may kontrata na address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 ay $1,128.25.

Ang kabuuang transaksyon ng IDIA/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang IDIA/WETH pool ay may trading volume na $52.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa WETH ay 0.00001313, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02397 ngayon.

IDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20254:24:56 AMsell$8.12$0.023970.004450.00001313338.9
0x9f3...E9d6
0xf3...a1e8
04/03/20254:24:56 AMbuy$2.85$0.023840.0015620.00001306119.6
0xdb4...55Fb
0xec...552a
04/03/20251:46:40 AMsell$1.77$0.024360.00097140.0000133672.7
0x01B...2276
0x15...fdfe
04/02/202511:15:34 PMbuy$2.25$0.023990.0012620.000013494.19
0x10c...56DD
0xb4...086b
04/02/202510:59:00 PMbuy$4$0.023860.0022230.00001325167.78
0x10c...56DD
0x97...1cf1
04/02/20259:48:33 PMbuy$1.81$0.024490.00097440.0000131174.27
0x06B...a93D
0x9a...a915
04/02/20254:18:24 PMsell$1.5$0.024810.00079450.0000130560.84
0xdb4...55Fb
0x60...691c
04/02/202511:04:02 AMbuy$2.92$0.024550.0015550.00001307118.94
0xdb4...55Fb
0x6e...d3ba
04/02/202511:04:01 AMsell$9.47$0.024720.0050490.00001317383.28
0x9f3...E9d6
0xe9...5148
04/02/202510:57:34 AMbuy$1.33$0.025170.00071180.0000134153.07
0x02B...AE74
0x67...6c91
04/02/20259:20:32 AMbuy$0.7359$0.025150.0003910.0000133629.25
0xdb4...55Fb
0x62...2ab2
04/02/20259:12:24 AMbuy$2.62$0.024970.0013970.00001328105.15
0x879...F227
0xc0...cdc5
04/02/20259:11:19 AMsell$9.55$0.025160.0050850.00001339379.68
0x9f3...E9d6
0x3e...9e09
04/02/20255:26:55 AMbuy$1.8$0.025360.00096740.0000136270.99
0x06B...a93D
0x7d...7d60
04/02/20255:04:15 AMbuy$1.32$0.025460.00070750.0000135552.2
0x09B...Df73
0x72...8a51
04/02/202512:30:12 AMbuy$1.88$0.025650.00098790.0000134873.28
0x02B...AE74
0x6b...2532
04/01/20253:48:20 PMbuy$2.11$0.025810.0010970.0000133981.92
0x879...F227
0x43...60a6
04/01/20253:48:18 PMsell$9.71$0.026040.0050410.0000135373.26
0x9f3...E9d6
0x90...710c
04/01/20253:43:52 PMsell$2.54$0.026380.0013290.0000137896.46
0x10c...56DD
0xbd...8161
04/01/20258:44:13 AMsell$2.19$0.026140.0011680.0000138984.12
0x111...c834
0x7c...f26b