WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-WETH pair

Presyo USD
$0.02388
Presyo
0.055351 WETH
TVL
$1,763.21
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
5.85%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
41
Telegram price alerts
Pares:
0x579E22665454367DdD2EF6C1A7fBb6873f465c10
IDIA:
0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IDIA:
36,888.4
Pinagsama WETH:
$0.1975

IDIA/WETH price stats sa Arbitrum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Chronos Exchange ay $0.02388. Ang presyo ng IDIA ay pataas 5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $41.18. Ang kontrata ng IDIA token ay 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 na may market cap na $1,393,693.84. Ang kontrata ng liquidity pool ay 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 na may kabuuang halaga na naka-lock (TVL) na $1,763.22. Ang IDIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/WETH na may kontrata na address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 ay $1,763.22.

Ang kabuuang transaksyon ng IDIA/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IDIA/WETH pool ay may trading volume na $41.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa WETH ay 0.000005351, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02388 ngayon.

IDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20257:25:56 AMbuy$9.36$0.023880.0020970.055351391.91
0xb43...F985
0x3d...1444
10/08/20257:25:56 AMsell$3.44$0.023950.00077140.055365143.77
0xdb4...55Fb
0x6f...c9b2
10/07/20257:58:03 PMsell$1.82$0.023750.00040520.05528476.69
0x879...F227
0xb0...f3d5
10/07/20257:58:00 PMbuy$12.59$0.023560.00280.05524534.44
0x49C...2c65
0x3a...2434
10/07/20256:59:48 PMbuy$9.38$0.022870.0020970.05511410.35
0xb43...F985
0x65...8190
10/07/20255:20:09 PMbuy$4.57$0.022560.0010190.055028202.69
0xdb4...55Fb
0x15...5163
10/06/20253:38:11 PMsell$3.61$0.023480.00077080.055002154.1
0xdb4...55Fb
0xf3...b9dc
10/02/20256:21:30 PMsell$16.21$0.022750.0036180.055077712.74
0x9f3...E9d6
0xbe...e6a2
10/02/20256:21:30 PMbuy$3.41$0.022510.00076160.055022151.64
0xdb4...55Fb
0xa8...b6c4
10/02/20255:16:38 PMsell$2.96$0.023180.0006630.055191127.73
0xdb4...55Fb
0x6c...bb37
10/02/20253:23:12 PMbuy$1.86$0.023010.0004220.05521880.88
0xFcF...DDDD
0x55...959a
10/02/20253:23:12 PMsell$9.43$0.023120.0021390.055243407.95
0x9f3...E9d6
0x47...4fe1
10/02/20258:53:21 AMbuy$1.9$0.023350.00043340.0553181.62
0xdb4...55Fb
0xb4...48e8
10/02/20258:50:48 AMbuy$5.46$0.023160.0012420.055265235.97
0x10c...56DD
0xe4...68de
10/02/20258:50:48 AMsell$22.25$0.023510.0050590.055346946.35
0x9f3...E9d6
0xa2...6808
10/02/20256:38:49 AMsell$3.42$0.024340.00077390.055506140.56
0xdb4...55Fb
0x14...c0f3
10/02/20256:35:43 AMbuy$8.03$0.024310.0018160.055499330.33
0x9f3...E9d6
0xfb...35ee
10/02/20255:42:32 AMsell$3.37$0.023830.00077210.055449141.7
0xdb4...55Fb
0xde...dc1f
10/02/20255:42:32 AMbuy$9.17$0.023770.0020970.055434385.87
0x361...5e66
0x60...4788
10/02/20255:42:30 AMsell$6.14$0.023770.0014040.055435258.29
0xE3E...2970
0xf4...3dd3