WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-WETH pair

Presyo USD
$0.03222
Presyo
0.057806 WETH
TVL
$1,969.44
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-3.46%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
81
Telegram price alerts
Pares:
0x579E22665454367DdD2EF6C1A7fBb6873f465c10
IDIA:
0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IDIA:
30,572.32
Pinagsama WETH:
$0.2383

IDIA/WETH price stats sa Arbitrum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Chronos Exchange ay $0.03222. Ang presyo ng IDIA ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $80.93. Ang kontrata ng IDIA token ay 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 na may market cap na $1,880,222.67. Ang kontrata ng liquidity pool ay 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 na may kabuuang halaga na naka-lock (TVL) na $1,969.44. Ang IDIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/WETH na may kontrata na address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 ay $1,969.44.

Ang kabuuang transaksyon ng IDIA/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang IDIA/WETH pool ay may trading volume na $80.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa WETH ay 0.000007806, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.03222 ngayon.

IDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20259:02:13 PMbuy$15.98$0.031930.0038720.057736500.54
0x9f3...E9d6
0x0a...7ac8
10/27/20259:02:13 PMsell$3.18$0.032220.00077150.05780698.83
0xdb4...55Fb
0x76...0e39
10/27/202511:35:51 AMbuy$2.38$0.03140.00057690.05759275.98
0x879...F227
0xc9...24de
10/27/202511:32:14 AMbuy$7.57$0.031080.0018320.057514243.79
0xdb4...55Fb
0xbc...dcb6
10/27/202511:32:13 AMsell$21.05$0.031390.0050880.057588670.54
0x9f3...E9d6
0xa6...27b3
10/27/20252:06:16 AMsell$21.16$0.032730.0050560.057819646.59
0x9f3...E9d6
0xec...19a2
10/27/20252:06:16 AMbuy$3.18$0.032490.00076160.0577698.13
0xdb4...55Fb
0x28...7ed5
10/27/20252:06:16 AMbuy$3.18$0.032280.00076160.05771198.76
0xdb4...55Fb
0x29...a5f6
10/26/202510:55:09 PMsell$3.19$0.033380.00076730.05801295.76
0xdb4...55Fb
0x57...a05c
10/26/20251:15:25 PMbuy$3.1$0.032490.00076160.05796795.59
0xdb4...55Fb
0x15...3b76
10/26/20251:15:25 PMsell$20.68$0.032940.005070.058077627.75
0x9f3...E9d6
0x10...70e4
10/26/20251:15:25 PMbuy$4.77$0.032750.001170.05803145.73
0xdb4...55Fb
0x60...4d3f
10/26/20251:10:21 PMsell$4.67$0.033790.0011460.058285138.41
0xdb4...55Fb
0x7f...c50a
10/26/20251:10:19 PMsell$7.31$0.034520.0017930.058462211.97
0xdb4...55Fb
0x99...e18d
10/26/20251:10:20 PMsell$4.64$0.034110.0011380.058363136.14
0xdb4...55Fb
0xd2...0931
10/26/20259:08:00 AMbuy$4.63$0.033730.001170.058518137.4
0xdb4...55Fb
0x57...500c
10/26/20259:08:00 AMsell$19.96$0.033910.0050410.058563588.66
0x9f3...E9d6
0x36...0baf
10/26/20259:08:00 AMbuy$3.01$0.033470.00076160.05845290.11
0xdb4...55Fb
0x7f...b9de
10/24/20258:07:19 PMbuy$4.6$0.034370.001170.058732134.02
0xdb4...55Fb
0xda...69d9
10/24/20258:07:19 PMsell$19.9$0.034760.0050560.058831572.54
0x9f3...E9d6
0xd5...2993