WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-WETH pair

Presyo USD
$0.02144
Presyo
0.057351 WETH
TVL
$1,351.4
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-2.75%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x579E22665454367DdD2EF6C1A7fBb6873f465c10
IDIA:
0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IDIA:
31,457.8
Pinagsama WETH:
$0.2316

IDIA/WETH price stats sa Arbitrum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Chronos Exchange ay $0.02144. Ang presyo ng IDIA ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.47. Ang kontrata ng IDIA token ay 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 na may market cap na $1,251,031.06. Ang kontrata ng liquidity pool ay 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 na may kabuuang halaga na naka-lock (TVL) na $1,351.41. Ang IDIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/WETH na may kontrata na address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 ay $1,351.41.

Ang kabuuang transaksyon ng IDIA/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IDIA/WETH pool ay may trading volume na $8.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa WETH ay 0.000007351, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02144 ngayon.

IDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20252:06:16 PMbuy$2.46$0.021440.00084640.057351115.13
0x879...F227
0x36...f447
12/29/202512:00:41 PMbuy$1.82$0.021570.00061730.05730584.51
0x879...F227
0xa6...512f
12/29/20254:21:19 AMsell$1.63$0.02220.0005360.05727373.69
0x2ff...C6dc
0xb9...a459
12/29/20253:15:14 AMsell$2.54$0.022040.0008440.057317115.34
0x985...94Ff
0xb2...9a51
12/26/20252:53:01 AMsell$1.85$0.021860.00062410.05736484.76
0x879...F227
0x6f...4dad
12/26/20251:38:03 AMsell$2.87$0.021570.00098890.057415133.36
0x879...F227
0x99...5766
12/26/20251:33:54 AMsell$6.68$0.021810.0023020.05752306.23
0x879...F227
0x2f...d841
12/26/20251:25:38 AMbuy$8.33$0.021490.002920.05753387.86
0xdb4...55Fb
0x8f...5a60
12/25/202511:02:46 PMbuy$1.72$0.021560.00059340.05741880
0x879...F227
0x96...6ac6
12/23/20253:30:13 PMbuy$3.47$0.021570.0011840.057362160.91
0x879...F227
0x56...3518
12/22/202512:34:26 AMbuy$1.56$0.021960.00051790.05728171.13
0x879...F227
0xd4...7896
12/22/202512:34:26 AMbuy$1.27$0.022050.0004240.05731158
0xC62...5555
0x33...9174
12/22/202512:33:07 AMsell$8.13$0.022080.0026970.05732368.44
0xF7F...45dF
0x0e...916c
12/22/202512:33:05 AMsell$3.23$0.022440.0010730.05744144.23
0x879...F227
0x37...f9cd
12/19/20254:01:03 AMbuy$3.39$0.02160.001170.05745157.09
0xdb4...55Fb
0x35...cea7
12/19/20254:01:02 AMsell$14.61$0.021870.0050420.057543668.42
0xF7F...45dF
0x97...24a7
12/19/20254:01:03 AMbuy$0.795$0.021730.00027420.05749636.57
0x07c...d015
0x5a...e379
12/19/20254:00:53 AMsell$2.5$0.022420.00086220.057735111.47
0x10c...56DD
0xc4...e773
12/18/20256:50:31 PMbuy$1.75$0.021980.00061960.05777479.7
0x879...F227
0x64...05dc
12/18/20255:45:57 PMbuy$4.76$0.021920.0016740.057699217.42
0x879...F227
0x40...2596