WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-WETH pair

Presyo USD
$0.0274
Presyo
0.00001137 WETH
TVL
$1,388.39
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.00%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
37
Telegram price alerts
Pares:
0x579E22665454367DdD2EF6C1A7fBb6873f465c10
IDIA:
0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IDIA:
25,287.67
Pinagsama WETH:
$0.2881

IDIA/WETH price stats sa Arbitrum

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Chronos Exchange ay $0.0274. Ang presyo ng IDIA ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $37.06. Ang kontrata ng IDIA token ay 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 na may market cap na $1,601,513.99. Ang kontrata ng liquidity pool ay 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 na may kabuuang halaga na naka-lock (TVL) na $1,388.39. Ang IDIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/WETH na may kontrata na address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 ay $1,388.39.

Ang kabuuang transaksyon ng IDIA/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IDIA/WETH pool ay may trading volume na $37.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa WETH ay 0.00001137, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.0274 ngayon.

IDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/202511:07:02 PMbuy$2.46$0.02740.0010240.0000113790.02
0xdb4...55Fb
0xe7...0d39
06/23/202511:07:02 PMsell$12.17$0.027680.0050540.00001149439.86
0xb43...F985
0x1e...ec0b
06/23/20258:11:41 PMsell$4.93$0.027440.0021190.00001177179.91
0xF7F...45dF
0xeb...e6ff
06/23/20256:26:04 PMbuy$1.28$0.027310.00055730.0000118846.87
0x051...6666
0xa1...b56f
06/23/20256:26:03 PMsell$11.6$0.027620.005050.00001202420.11
0x147...1515
0x3e...e183
06/23/20257:05:11 AMsell$2.89$0.027810.0012770.00001228103.98
0x129...B2F3
0xed...7d10
06/23/202512:42:49 AMsell$1.7$0.027680.000760.0000123661.47
0x879...F227
0xcc...36f4
06/22/20259:50:49 PMsell$0.2147$0.027080.000098310.00001247.92
0xdb4...55Fb
0xb3...c892
06/22/20253:57:17 PMbuy$1.72$0.027070.00079290.0000124263.84
0x879...F227
0x57...1df6
06/22/20253:11:34 PMsell$1.55$0.027240.00070770.0000123657.22
0xe92...CCCC
0xfc...37dd
06/22/20253:11:33 PMbuy$11.01$0.026960.0050.00001224408.46
0x9f3...E9d6
0xe9...7856
06/21/202510:15:40 PMsell$2.87$0.027680.0012510.00001204103.94
0x879...F227
0xcf...c045
06/21/202510:05:02 PMbuy$11.42$0.027270.0050.00001193418.89
0xC4e...51AA
0x1f...61e1
06/21/202510:04:53 PMbuy$6.95$0.026540.0030430.00001161262.03
0x879...F227
0x8f...7302
06/21/20251:55:00 PMbuy$1.83$0.027760.0007570.0000114666.04
0x879...F227
0x67...7e81
06/21/202512:52:40 PMsell$12.28$0.028040.0050290.00001147438.17
0xb43...F985
0x04...837f
06/21/202512:52:41 PMbuy$3.28$0.02780.0013440.00001137118.14
0x10c...56DD
0x4c...c29c
06/20/20256:22:40 PMbuy$3.33$0.028320.0013740.00001167117.79
0x10c...56DD
0x7f...c08d
06/20/20256:13:48 PMbuy$2.94$0.028020.0012130.00001156104.91
0x879...F227
0x37...090a
06/20/20253:20:27 PMbuy$2.33$0.028680.00093370.0000114881.31
0x10c...56DD
0x2b...406e