WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-WETH pair

Presyo USD
$0.02598
Presyo
0.058705 WETH
TVL
$1,504.4
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-4.88%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
61
Telegram price alerts
Pares:
0x579E22665454367DdD2EF6C1A7fBb6873f465c10
IDIA:
0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IDIA:
28,917.34
Pinagsama WETH:
$0.252

IDIA/WETH price stats sa Arbitrum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Chronos Exchange ay $0.02598. Ang presyo ng IDIA ay pababa -4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $61.29. Ang kontrata ng IDIA token ay 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 na may market cap na $1,517,521.35. Ang kontrata ng liquidity pool ay 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 na may kabuuang halaga na naka-lock (TVL) na $1,504.41. Ang IDIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/WETH na may kontrata na address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 ay $1,504.41.

Ang kabuuang transaksyon ng IDIA/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang IDIA/WETH pool ay may trading volume na $61.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa WETH ay 0.000008705, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02598 ngayon.

IDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20251:20:11 AMbuy$2.3$0.025980.00077210.05870588.69
0x11e...b5Fe
0x8c...316f
07/14/20255:26:58 PMbuy$1.85$0.026130.00061370.05865770.89
0x111...c834
0xee...701f
07/14/20254:49:37 PMsell$15.3$0.026190.0050710.05868584.17
0x9f3...E9d6
0x9d...1dd4
07/14/20254:49:37 PMbuy$3.56$0.025940.0011790.058596137.27
0xdb4...55Fb
0x6b...f096
07/14/20254:49:37 PMbuy$0.6036$0.02580.00019990.05854823.39
0xdb4...55Fb
0xb0...b284
07/14/20257:20:55 AMsell$6.43$0.026820.0021230.058849239.97
0xC4e...51AA
0xe8...2640
07/14/20257:20:55 AMbuy$3.57$0.026820.0011790.058851133.3
0xdb4...55Fb
0x87...b51e
07/14/20256:09:45 AMbuy$3.58$0.027060.0011790.058918132.31
0xdb4...55Fb
0xcf...9662
07/14/20256:09:44 AMsell$6.43$0.027050.0021190.058915237.74
0xb43...F985
0x9c...9333
07/14/20254:06:42 AMsell$15.38$0.027720.0050570.059114554.89
0x9f3...E9d6
0x15...b212
07/14/20254:06:42 AMbuy$1.64$0.027390.00054190.05900660.16
0x10c...56DD
0x65...c18f
07/14/20254:06:42 AMbuy$0.6083$0.027310.00019990.0589822.27
0xdb4...55Fb
0x8a...84fd
07/13/20252:42:58 PMsell$2.33$0.028030.00077490.05932283.12
0x10c...56DD
0xde...7027
07/12/20252:54:12 PMbuy$2.3$0.027480.0007840.05935983.76
0x111...c834
0x55...9f51
07/11/20256:40:06 PMbuy$1.59$0.027850.00053260.05931257.19
0x10c...56DD
0x3f...bf42
07/11/20256:40:06 PMbuy$4.81$0.027620.0016090.059236174.23
0xE3E...2970
0x33...6f11
07/11/20256:40:05 PMsell$15.13$0.027880.005060.059321542.89
0x9f3...E9d6
0x8f...a29d
07/11/20255:29:59 AMbuy$0.3962$0.028520.00013240.05953713.89
0x879...F227
0xd3...8440
07/11/20255:09:27 AMsell$6.33$0.028520.0021270.059571222.25
0xF7F...45dF
0x4c...be29
07/10/202511:37:05 PMbuy$1.67$0.028470.00056840.05966658.8
0x879...F227
0x98...c6c0