WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-WETH pair

Presyo USD
$0.0169
Presyo
0.058331 WETH
TVL
$1,001.59
MKT CAP
$986.2K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x579E22665454367DdD2EF6C1A7fBb6873f465c10
IDIA:
0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IDIA:
29,523.12
Pinagsama WETH:
$0.2468

IDIA/WETH price stats sa Arbitrum

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Chronos Exchange ay $0.0169. Ang presyo ng IDIA ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.56. Ang kontrata ng IDIA token ay 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 na may market cap na $986,161.26. Ang kontrata ng liquidity pool ay 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 na may kabuuang halaga na naka-lock (TVL) na $1,001.59. Ang IDIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/WETH na may kontrata na address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 ay $1,001.59.

Ang kabuuang transaksyon ng IDIA/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IDIA/WETH pool ay may trading volume na $11.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa WETH ay 0.000008331, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.0169 ngayon.

IDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20266:45:37 AMbuy$2.73$0.01690.001350.058331162.04
0x985...94Ff
0x5d...9b1e
02/10/20263:30:13 AMbuy$1.61$0.017040.00078120.0582694.58
0x2ff...C6dc
0x2e...7678
02/09/20268:09:05 PMsell$1.69$0.017640.00079120.05822796.17
0x2ff...C6dc
0x87...27b4
02/09/20264:47:33 PMsell$2.79$0.017460.0013270.058298159.99
0x879...F227
0x6b...4618
02/09/202610:25:47 AMbuy$2.71$0.016880.0013380.058331160.66
0x985...94Ff
0x68...ccdd
02/07/20266:51:10 PMsell$2.19$0.017450.0010430.058288125.87
0x2ff...C6dc
0xd7...2440
02/07/202612:19:52 PMsell$2.2$0.01730.0010630.058359127.2
0x879...F227
0xd2...e8c1
02/07/20268:15:05 AMsell$2.33$0.017060.0011530.058435136.72
0x2ff...C6dc
0x62...2b37
02/07/20268:15:04 AMbuy$10.11$0.016970.0050.05839595.93
0xF7F...45dF
0x46...a79c
02/07/20268:15:04 AMsell$1.56$0.017190.00077440.058591.1
0xdb4...55Fb
0xeb...e835
02/07/20267:14:57 AMbuy$2.29$0.016490.001140.058184139.37
0x2ff...C6dc
0x2b...5be9
02/07/20264:22:34 AMsell$2.45$0.01720.0011620.058152142.6
0x2ff...C6dc
0x45...5f98
02/06/20264:32:27 PMbuy$2.08$0.016570.0010310.058189125.92
0x2ff...C6dc
0x7b...0dcb
02/06/20264:28:39 PMsell$8.21$0.016780.0040160.058212489.11
0xF7F...45dF
0x66...8d57
02/06/20264:28:39 PMbuy$1.32$0.016620.00064990.05813379.91
0x76b...8888
0x55...5a90
02/06/20264:28:23 PMsell$3.16$0.017080.0015560.058401185.32
0x2ff...C6dc
0x2e...ac41
02/06/20261:48:42 PMsell$9.88$0.016740.0050620.058574590.42
0xF7F...45dF
0xe2...6bf2
02/06/20261:48:42 PMbuy$1.48$0.016520.00076160.05846290
0xdb4...55Fb
0x4d...afa8
02/06/20268:17:53 AMbuy$2.88$0.016430.0015310.058731175.37
0x2ff...C6dc
0x19...f352
02/06/20265:54:02 AMsell$3.05$0.017060.0015560.058697178.95
0x2ff...C6dc
0x31...839c