WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-WETH pair

Presyo USD
$0.02773
Presyo
0.00001031 WETH
TVL
$1,472.98
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
1.74%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x579E22665454367DdD2EF6C1A7fBb6873f465c10
IDIA:
0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IDIA:
26,608.87
Pinagsama WETH:
$0.2738

IDIA/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng IDIA token sa DEX Chronos Exchange ay $0.02773. Ang presyo ng IDIA ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.53. Ang kontrata ng IDIA token ay 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 na may market cap na $1,614,732.43. Ang kontrata ng liquidity pool ay 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 na may kabuuang halaga na naka-lock (TVL) na $1,472.99. Ang IDIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/WETH na may kontrata na address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 ay $1,472.99.

Ang kabuuang transaksyon ng IDIA/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IDIA/WETH pool ay may trading volume na $15.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa WETH ay 0.00001031, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02773 ngayon.

IDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20242:45:37 PMsell$3.03$0.027730.001130.00001031109.58
0xA71...9084
0x8c...1422
09/27/202410:53:03 AMsell$2.32$0.027480.00088030.0000103884.72
0x570...8D8B
0xb5...eed5
09/27/202410:53:02 AMbuy$7.99$0.027370.0030210.00001035291.88
0xb43...F985
0x2d...efcf
09/27/20248:14:50 AMsell$2.17$0.027260.00081420.0000102279.62
0xA71...9084
0x43...e51a
09/26/20247:37:34 AMsell$3.98$0.027010.0015210.00001031147.47
0x7a8...51f4
0x4e...daf9
09/25/20245:42:53 PMbuy$2.06$0.026720.0008020.0000103877.24
0xdb4...55Fb
0xc8...aaa7
09/25/20246:24:41 AMbuy$1.6$0.0270.00061210.0000103259.26
0xdb4...55Fb
0xbf...d58c
09/24/20247:09:14 PMsell$5.6$0.027310.0021240.00001034205.31
0xF7F...45dF
0x31...82de
09/24/20242:40:04 AMbuy$3.19$0.027240.0012240.00001042117.46
0xdb4...55Fb
0x61...89b5
09/23/20248:58:45 PMbuy$2.13$0.027540.0008020.0000103477.53
0xdb4...55Fb
0x17...8205
09/23/20248:32:43 PMbuy$0.4928$0.027510.00018460.000010317.91
0x879...F227
0x9c...d4b4
09/23/20248:32:41 PMsell$6.43$0.027620.002410.00001034232.87
0xF7F...45dF
0x4b...22ee
09/23/20242:43:29 PMbuy$1.05$0.027690.00039990.0000104638.21
0xdb4...55Fb
0x4c...b73e
09/23/20242:39:18 PMbuy$4.12$0.02750.0015590.00001039150.04
0xdb4...55Fb
0xad...9f2d
09/23/20242:39:18 PMsell$11.32$0.027670.004280.00001045409.42
0x9f3...E9d6
0xc7...6495
09/23/20247:37:24 AMbuy$2.11$0.028090.0008020.0000106275.45
0xdb4...55Fb
0x26...5498
09/23/20243:24:21 AMsell$11.38$0.028720.0042480.00001071396.35
0x361...5e66
0xe1...4ed8
09/23/20242:59:01 AMsell$2.12$0.02880.00080440.0000109173.7
0xdb4...55Fb
0xa5...3c25
09/22/20246:35:34 PMsell$3.27$0.028350.0012680.00001099115.38
0x9eC...1726
0xc9...fc0f
09/22/20246:35:33 PMbuy$10.81$0.028170.0041940.00001092383.96
0x698...0333
0xe5...5a1a