WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-WETH pair

Presyo USD
$0.03922
Presyo
0.00001307 WETH
TVL
$1,854.52
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-2.66%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
43
Telegram price alerts
Pares:
0x579E22665454367DdD2EF6C1A7fBb6873f465c10
IDIA:
0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IDIA:
23,572.09
Pinagsama WETH:
$0.3091

IDIA/WETH price stats sa Arbitrum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Chronos Exchange ay $0.03922. Ang presyo ng IDIA ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $43.18. Ang kontrata ng IDIA token ay 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 na may market cap na $2,288,085.51. Ang kontrata ng liquidity pool ay 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 na may kabuuang halaga na naka-lock (TVL) na $1,854.53. Ang IDIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/WETH na may kontrata na address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 ay $1,854.53.

Ang kabuuang transaksyon ng IDIA/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IDIA/WETH pool ay may trading volume na $43.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa WETH ay 0.00001307, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.03922 ngayon.

IDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20258:59:42 PMbuy$4.6$0.039220.0015360.00001307117.5
0xdb4...55Fb
0x07...a71b
11/17/20254:37:20 PMbuy$16.03$0.039640.0051750.00001279404.51
0x9f3...E9d6
0xa0...0f15
11/17/20253:58:33 AMbuy$1.47$0.039890.00046470.0000125537
0x879...F227
0xfc...5f13
11/17/20253:58:22 AMsell$16.08$0.040230.0050630.00001266399.78
0x9f3...E9d6
0x99...e7ca
11/17/20253:58:23 AMbuy$1.28$0.039780.00040540.0000125232.37
0xe92...CCCC
0x9f...45ef
11/17/202512:54:51 AMsell$3.68$0.040290.0011810.0000129291.43
0xdb4...55Fb
0xf9...b217
11/16/20256:29:15 PMsell$2.82$0.040220.00091250.0000130170.11
0x879...F227
0x16...9c26
11/16/20255:52:22 PMsell$2.95$0.039920.00096950.0000130974.03
0xdb4...55Fb
0x3e...8bec
11/16/20255:09:31 PMbuy$4.57$0.040130.0014950.00001312113.96
0xdb4...55Fb
0x5b...ebdf
11/16/20253:48:14 PMbuy$2.94$0.041390.00092530.0000130271.05
0xdb4...55Fb
0x48...5b48
11/16/20253:07:38 PMsell$16.12$0.041440.0050760.00001304389.06
0x9f3...E9d6
0x49...7ea3
11/16/20253:07:39 PMbuy$3.71$0.041080.001170.0000129390.48
0xdb4...55Fb
0x2f...2efe
11/16/20252:37:14 PMsell$9.89$0.042140.003130.00001333234.8
0x49C...2c65
0x70...4975
11/16/20252:37:15 PMbuy$2.4$0.041990.00076160.0000132857.33
0xdb4...55Fb
0x55...0e5d
11/16/20251:43:22 PMsell$15.92$0.042350.0050620.00001346376.06
0x9f3...E9d6
0x3f...37e9
11/16/20251:43:22 PMbuy$5.76$0.042080.0018320.00001337136.96
0xdb4...55Fb
0xa5...8c2e
11/16/20251:43:22 PMbuy$2.39$0.042430.00076160.0000134856.46
0xdb4...55Fb
0x1c...7837
11/16/20251:31:57 PMsell$11.63$0.043470.0036870.00001377267.72
0xdb4...55Fb
0x73...216f
11/16/20251:31:57 PMbuy$2.4$0.043240.00076160.000013755.58
0xdb4...55Fb
0x9e...7c42
11/16/20251:31:31 PMsell$2.42$0.044080.00076670.0000139654.89
0xdb4...55Fb
0x50...3bca