WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-WETH pair

Presyo USD
$0.02086
Presyo
0.056452 WETH
TVL
$1,401.07
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x579E22665454367DdD2EF6C1A7fBb6873f465c10
IDIA:
0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IDIA:
33,632.33
Pinagsama WETH:
$0.2166

IDIA/WETH price stats sa Arbitrum

Noong Enero 19, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Chronos Exchange ay $0.02086. Ang presyo ng IDIA ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $20.49. Ang kontrata ng IDIA token ay 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 na may market cap na $1,217,092.35. Ang kontrata ng liquidity pool ay 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 na may kabuuang halaga na naka-lock (TVL) na $1,401.07. Ang IDIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/WETH na may kontrata na address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 ay $1,401.07.

Ang kabuuang transaksyon ng IDIA/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IDIA/WETH pool ay may trading volume na $20.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa WETH ay 0.000006452, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02086 ngayon.

IDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202612:12:44 AMsell$2.52$0.020860.00078040.056452120.94
0xdb4...55Fb
0x27...dc7c
01/19/202612:12:43 AMbuy$16.16$0.020530.0050.056352787.03
0xF7F...45dF
0x7a...ea94
01/18/20262:15:21 PMsell$1.8$0.020660.00054160.05619887.38
0x2ff...C6dc
0x45...03d2
01/17/20267:18:04 PMsell$6.24$0.020860.0018760.056268299.27
0xdb4...55Fb
0x8c...455a
01/17/20267:18:04 PMbuy$16.63$0.020630.0050.056201806.21
0xF7F...45dF
0x43...7222
01/15/20261:41:17 AMbuy$3.88$0.019980.001170.056024194.28
0xdb4...55Fb
0x37...49d8
01/15/20261:41:17 AMsell$16.86$0.019920.0050820.056006846.16
0xF7F...45dF
0x68...ec19
01/15/20261:41:17 AMbuy$6.07$0.01970.0018320.055938308.52
0xdb4...55Fb
0x73...d79c
01/13/202610:15:41 PMbuy$1.42$0.020530.00042860.05616669.52
0x879...F227
0x47...6b7e
01/13/202610:15:38 PMbuy$2.53$0.020410.00076160.056131124.21
0xdb4...55Fb
0x73...370f
01/13/202610:15:37 PMsell$16.92$0.020750.0050810.056232815.42
0xF7F...45dF
0x00...1546
01/13/202610:15:29 PMsell$3.01$0.021330.00090670.056409141.47
0x2ff...C6dc
0x67...3e3a
01/13/20269:20:49 PMsell$3.64$0.020790.0011350.056469175.53
0x879...F227
0x2a...dbf6
01/13/20264:01:32 PMsell$1.72$0.020810.00054120.05651983.02
0x2ff...C6dc
0x06...a99d
01/09/20263:29:08 PMsell$1.69$0.020480.00054130.05655282.62
0x2ff...C6dc
0x85...f581
01/09/20268:47:26 AMsell$3.47$0.020340.0011280.056602170.92
0x879...F227
0x94...ea7f
01/09/20268:47:22 AMbuy$15.4$0.020060.0050.056511767.83
0xF7F...45dF
0x48...c43b
01/09/20268:47:17 AMbuy$1.63$0.019560.00053120.05634883.68
0x2ff...C6dc
0xeb...f42a
01/08/20266:44:49 PMsell$15.83$0.020060.0050540.056403789.42
0xF7F...45dF
0xa1...7165
01/08/20266:44:50 PMbuy$2.79$0.019760.00089060.056306141.21
0x2ff...C6dc
0xc1...1810