WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-WETH pair

Presyo USD
$0.02016
Presyo
0.054621 WETH
TVL
$1,602.65
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
28
Telegram price alerts
Pares:
0x579E22665454367DdD2EF6C1A7fBb6873f465c10
IDIA:
0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IDIA:
39,692.19
Pinagsama WETH:
$0.1835

IDIA/WETH price stats sa Arbitrum

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Chronos Exchange ay $0.02016. Ang presyo ng IDIA ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $28.47. Ang kontrata ng IDIA token ay 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 na may market cap na $1,177,775.37. Ang kontrata ng liquidity pool ay 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 na may kabuuang halaga na naka-lock (TVL) na $1,602.66. Ang IDIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/WETH na may kontrata na address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 ay $1,602.66.

Ang kabuuang transaksyon ng IDIA/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang IDIA/WETH pool ay may trading volume na $28.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa WETH ay 0.000004621, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02016 ngayon.

IDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20257:28:43 AMsell$0.8399$0.020160.00019240.05462141.64
0x10c...56DD
0x54...6ea9
09/04/20257:47:30 PMbuy$1.67$0.019830.00039180.05463484.54
0x10c...56DD
0x14...61a5
09/04/20253:36:25 PMbuy$2.27$0.019870.00052810.054611114.52
0x10c...56DD
0x16...0de6
09/04/202512:42:33 PMbuy$1.98$0.020170.00045030.05458698.17
0x10c...56DD
0x1c...c6bd
09/04/202510:23:25 AMsell$16.37$0.02020.0037170.054589810.07
0x9f3...E9d6
0xa5...53bd
09/04/202510:23:25 AMbuy$0.4403$0.019890.000099990.05451722.13
0xdb4...55Fb
0x32...8271
09/04/202510:23:25 AMbuy$4.88$0.020020.0011090.054547244.06
0x10c...56DD
0xf3...c643
09/04/20255:09:59 AMbuy$1.77$0.020570.00040450.05469286.22
0x10c...56DD
0xb2...35f5
09/04/20252:31:40 AMbuy$2.18$0.020780.00049110.054669105.18
0x117...447B
0xdd...d5d9
09/03/20253:42:19 PMsell$8.11$0.020910.0018160.054684387.84
0x9f3...E9d6
0x15...09d9
09/03/20253:13:03 PMsell$2.52$0.021180.00056460.054744119
0x10c...56DD
0x09...bf6d
09/02/20259:06:02 PMsell$8.13$0.020740.0018860.054807392.43
0x9f3...E9d6
0x2d...7c98
09/02/20256:40:19 PMbuy$0.4294$0.020750.000099990.05483320.68
0xdb4...55Fb
0xe0...863d
09/02/20256:40:19 PMsell$15.01$0.021040.0034970.054901713.56
0xdb4...55Fb
0x69...50bd
09/02/20256:40:19 PMbuy$3.27$0.020850.00076160.054855156.84
0xdb4...55Fb
0x01...5833
09/02/20256:40:18 PMsell$3.42$0.021530.00079760.055013159.09
0xdb4...55Fb
0xa7...f829
09/02/20256:40:17 PMsell$2.94$0.021690.00068530.055052135.62
0xdb4...55Fb
0x5f...cacf
09/02/20256:40:17 PMsell$2.95$0.021850.00068920.055089135.43
0xdb4...55Fb
0x4c...e918
09/02/20255:17:39 PMsell$5.08$0.022070.0011830.055138230.38
0xdb4...55Fb
0xe0...322b
09/02/20255:17:39 PMsell$3.31$0.02230.00077110.05519148.55
0xdb4...55Fb
0xc5...c38d