WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-WETH pair

Presyo USD
$0.04075
Presyo
0.00001236 WETH
TVL
$1,979.65
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
19.48%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
364
Telegram price alerts
Pares:
0x579E22665454367DdD2EF6C1A7fBb6873f465c10
IDIA:
0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IDIA:
24,269.22
Pinagsama WETH:
$0.3002

IDIA/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng IDIA token sa DEX Chronos Exchange ay $0.04075. Ang presyo ng IDIA ay pataas 19.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $363.92. Ang kontrata ng IDIA token ay 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 na may market cap na $2,379,362.23. Ang kontrata ng liquidity pool ay 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 na may kabuuang halaga na naka-lock (TVL) na $1,979.65. Ang IDIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/WETH na may kontrata na address 0x579E22665454367DdD2EF6C1A7fBb6873f465c10 ay $1,979.65.

Ang kabuuang transaksyon ng IDIA/WETH ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang IDIA/WETH pool ay may trading volume na $363.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa WETH ay 0.00001236, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.04075 ngayon.

IDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:19:48 PMsell$1.36$0.040750.00041450.0000123633.52
0xdb4...55Fb
0x1b...6f87
11/21/20244:16:55 PMbuy$7.97$0.040650.0024180.00001233196.11
0x698...0333
0xbd...7ea2
11/21/20243:08:44 PMbuy$6.44$0.040520.0019330.00001215159.11
0xdb4...55Fb
0x93...2aba
11/21/20242:56:03 PMsell$33.93$0.041660.010130.00001243814.45
0x361...5e66
0xe1...dd08
11/21/20242:53:23 PMsell$7.22$0.043420.0021560.00001295166.48
0x03B...8287
0xaf...f7e9
11/21/20242:53:22 PMbuy$33.52$0.042480.010.00001267789.04
0x698...0333
0x01...f15b
11/21/20242:52:38 PMsell$7.13$0.041230.0021270.0000123172.93
0x09B...Df73
0x2c...ad40
11/21/20242:52:33 PMsell$16.52$0.042210.0049280.00001259391.41
0x10c...56DD
0xfc...5293
11/21/20242:52:32 PMbuy$33.52$0.041670.010.00001243804.46
0xF7F...45dF
0xcc...d80b
11/21/20242:51:59 PMsell$6.53$0.040410.0019490.00001205161.67
0x10c...56DD
0xd7...f8b0
11/21/20242:51:58 PMbuy$33.52$0.039470.010.00001177849.23
0xb43...F985
0xde...a6ec
11/21/20242:51:37 PMsell$10.42$0.039380.0031110.00001174264.79
0x3D3...A9E2
0x67...1e06
11/21/20242:51:37 PMsell$12.24$0.038480.0036530.00001147318.26
0x10c...56DD
0xaf...1763
11/21/20242:51:37 PMbuy$33.52$0.038610.010.00001151868.21
0x698...0333
0xd0...7c1c
11/21/20242:51:18 PMsell$11.21$0.037590.0033440.00001121298.21
0x10c...56DD
0x68...1ce1
11/21/20242:51:17 PMbuy$33.52$0.036860.010.00001099909.44
0x361...5e66
0xb0...e915
11/21/20242:27:23 PMbuy$2.68$0.035560.00079990.0000105875.58
0xdb4...55Fb
0xec...1a82
11/21/20241:57:40 PMsell$34.61$0.036430.010350.0000109950.04
0x698...0333
0x41...71bb
11/21/20247:55:35 AMsell$2.58$0.035540.0008260.0000113472.81
0x10c...56DD
0xfd...f6a6
11/21/20245:39:56 AMsell$2.1$0.03560.00067340.000011459.05
0x08B...A971
0xbd...3fac