WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-USDC pair

Presyo USD
$0.01128
Presyo
0.01128 USDC
TVL
$507.29
MKT CAP
$658.3K
5m
0%
1h
0%
4h
0%
24h
1.13%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x0236fE5972565FA8C4a9f3911DC943Fdf4045714
IDIA:
0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama IDIA:
22,371.03
Pinagsama USDC:
$253.64

IDIA/USDC price stats sa Arbitrum

Noong Abril 8, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Chronos Exchange ay $0.01128. Ang presyo ng IDIA ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.54. Ang kontrata ng IDIA token ay 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 na may market cap na $658,257.78. Ang kontrata ng liquidity pool ay 0x0236fE5972565FA8C4a9f3911DC943Fdf4045714 na may kabuuang halaga na naka-lock (TVL) na $507.29. Ang IDIA/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/USDC na may kontrata na address 0x0236fE5972565FA8C4a9f3911DC943Fdf4045714 ay $507.29.

Ang kabuuang transaksyon ng IDIA/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IDIA/USDC pool ay may trading volume na $5.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa USDC ay 0.01128, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.01128 ngayon.

IDIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/07/202611:21:39 PMbuy$1.75$0.011281.750.01128155.93
0x2ff...C6dc
0x41...6ea5
04/07/202610:59:45 PMbuy$1.27$0.011141.270.01114114.78
0x879...F227
0xde...3855
04/07/202610:06:42 PMsell$2.5$0.011152.50.01115224.53
0x5F4...9BE8
0xe4...163e
04/05/202611:32:38 PMbuy$2.05$0.011222.050.01122182.81
0x2ff...C6dc
0x77...3365
04/02/20263:42:31 AMsell$2.31$0.011182.310.01118207.04
0x000...8871
0x22...8287
04/01/20266:29:47 AMbuy$2.07$0.011242.070.01124184.44
0x375...C524
0x00...319d
03/31/20269:55:22 AMsell$1.07$0.011151.070.0111596.59
0x985...94Ff
0x23...98ce
03/31/20261:34:08 AMbuy$2.29$0.011142.290.01114206.21
0x000...b41E
0x6b...175f
03/30/20267:11:27 PMbuy$1.88$0.010961.880.01096172.33
0x000...29D7
0xc2...9c1b
03/30/20268:49:01 AMbuy$4.65$0.010824.650.01082429.83
0x000...4770
0xef...52be
03/30/20268:49:01 AMsell$1.67$0.01091.670.0109153.19
0x000...4B2F
0x0d...bc50
03/30/20267:46:41 AMbuy$2.99$0.010492.990.01049285.04
0x000...4B2F
0xd2...b098
03/30/20267:21:15 AMbuy$4.57$0.010164.570.01016449.63
0x000...29D7
0x1a...7123
03/27/20263:37:40 PMbuy$1.94$0.0098961.940.009896196.55
0x02a...818f
0x4e...5127
03/27/202610:53:56 AMsell$1.04$0.0098181.040.009818106.87
0x879...F227
0x70...fee5
03/26/202612:36:49 PMbuy$1.94$0.0098211.940.009821198.34
0x000...b446
0xf8...d88a
03/26/20269:31:11 AMsell$2.07$0.0097862.070.009786211.75
0x02a...818f
0xb7...0304
03/25/20268:33:28 AMbuy$2.11$0.0098252.110.009825215.65
0x02a...818f
0x62...3ba3
03/24/20265:44:19 PMsell$2.07$0.0097822.070.009782211.71
0x375...C524
0x09...cb8b
03/23/20262:10:18 PMbuy$1.98$0.0098271.980.009827201.91
0x02a...818f
0xe3...d133