WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-USDC pair

Presyo USD
$0.04126
Presyo
0.04126 USDC
TVL
$967.13
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
19.69%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
48
Telegram price alerts
Pares:
0x0236fE5972565FA8C4a9f3911DC943Fdf4045714
IDIA:
0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama IDIA:
11,728.33
Pinagsama USDC:
$483.56

IDIA/USDC price stats sa Arbitrum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng IDIA token sa DEX Chronos Exchange ay $0.04126. Ang presyo ng IDIA ay pataas 19.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $48.36. Ang kontrata ng IDIA token ay 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 na may market cap na $2,405,342.41. Ang kontrata ng liquidity pool ay 0x0236fE5972565FA8C4a9f3911DC943Fdf4045714 na may kabuuang halaga na naka-lock (TVL) na $967.13. Ang IDIA/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/USDC na may kontrata na address 0x0236fE5972565FA8C4a9f3911DC943Fdf4045714 ay $967.13.

Ang kabuuang transaksyon ng IDIA/USDC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IDIA/USDC pool ay may trading volume na $48.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa USDC ay 0.04126, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.04126 ngayon.

IDIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20244:35:49 PMsell$1.37$0.041261.370.0412633.280xe5...9e27
11/21/20242:52:33 PMbuy$15.73$0.040215.730.0402391.410xfc...5293
11/21/20242:51:37 PMbuy$10.08$0.0380610.080.03806264.790x67...1e06
11/21/20242:51:18 PMbuy$10.84$0.0363710.840.03637298.210x68...1ce1
11/21/20247:55:35 AMbuy$2.57$0.035312.570.0353172.810xfd...f6a6
11/21/20245:07:13 AMbuy$4.69$0.034744.690.03474135.110x92...4fa1
11/20/20244:55:59 PMsell$3.05$0.034473.050.0344788.740x37...6fad
11/19/202412:44:26 PMbuy$3.53$0.034183.530.03418103.380x18...cdaf
11/19/202412:44:26 PMbuy$2.51$0.034652.510.0346572.50x80...e449
11/18/20245:03:40 PMbuy$3.21$0.033663.210.0336695.490xca...cdcc
11/18/202411:29:14 AMsell$3.22$0.033533.220.0335396.140x4a...1865
11/18/202410:59:37 AMbuy$1.59$0.033791.590.0337947.340xcb...dfbc
11/18/202410:59:37 AMbuy$2.49$0.033472.490.0334774.530x03...eadf
11/18/202410:59:36 AMsell$3.29$0.03343.290.033498.560xab...6f36
11/18/202410:59:36 AMbuy$9.97$0.033029.970.03302302.190x32...1d34
11/17/20243:28:13 AMbuy$6.21$0.03186.210.0318195.450x05...08e1
11/17/20242:30:27 AMsell$4.96$0.031584.960.03158157.060x61...c860
11/16/20241:42:40 PMsell$2.71$0.032152.710.0321584.510x1a...140c
11/16/202412:00:14 PMbuy$3.31$0.032243.310.03224102.870x0a...ba69
11/15/20245:09:05 PMsell$3.27$0.032113.270.03211101.870x18...d225