WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBEX-WETH pair

Presyo USD
$0.04692
Presyo
0.00002565 WETH
TVL
$4,731.66
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
1.23%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
152
Telegram price alerts
Pares:
0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658
IBEX:
0x56659245931CB6920e39C189D2a0e7DD0dA2d57b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IBEX:
50,356.62
Pinagsama WETH:
$1.29

IBEX/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng IBEX token sa DEX Chronos Exchange ay $0.04692. Ang presyo ng IBEX ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $152.23. Ang kontrata ng IBEX token ay 0x56659245931CB6920e39C189D2a0e7DD0dA2d57b na may market cap na $1,372,057.38. Ang kontrata ng liquidity pool ay 0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658 na may kabuuang halaga na naka-lock (TVL) na $4,731.66. Ang IBEX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBEX/WETH na may kontrata na address 0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658 ay $4,731.66.

Ang kabuuang transaksyon ng IBEX/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang IBEX/WETH pool ay may trading volume na $152.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBEX sa WETH ay 0.00002565, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 IBEX sa USD ay $0.04692 ngayon.

IBEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20251:53:06 AMsell$1.75$0.046920.00096190.0000256537.49
0x05B...695c
0x73...bf26
04/02/202511:21:48 PMbuy$2.06$0.046050.0011540.0000257544.83
0x10c...56DD
0xc7...6a86
04/02/202510:30:59 PMbuy$3.7$0.046850.0020280.0000256978.96
0x10c...56DD
0x1c...d370
04/02/20255:37:33 PMbuy$2.06$0.048580.0010880.0000256342.48
0x10c...56DD
0xa7...980c
04/02/20255:09:09 PMsell$25.83$0.049080.013560.00002577526.33
0xD2D...45f2
0x97...db37
04/02/20254:48:02 PMbuy$24.75$0.049290.012990.00002589502.07
0x00F...e58e
0x78...73a8
04/02/202510:59:22 AMsell$24.78$0.048410.01320.00002579512.02
0x4EF...8270
0x51...6c64
04/02/202510:55:37 AMbuy$6$0.048980.0031990.00002609122.62
0xdb4...55Fb
0xf3...0a16
04/02/202510:54:34 AMsell$0.5645$0.048720.00030040.0000259311.58
0x879...F227
0x84...25eb
04/02/202510:54:28 AMbuy$52.85$0.047870.028130.000025481,103.92
0x4EF...8270
0xfc...7e25
04/02/202510:53:34 AMbuy$6.01$0.046720.0031990.00002486128.67
0xdb4...55Fb
0xb2...9610
04/02/20255:11:27 AMbuy$1.82$0.046350.00097610.0000247839.37
0x09B...Df73
0x6d...d9ce
04/01/20253:45:16 PMsell$2.37$0.047290.001240.0000246950.23
0x111...c834
0x10...e447
04/01/20258:16:00 AMsell$2.41$0.046330.0012870.0000247452.02
0x118...AD4B
0xf1...2e1a
03/31/20251:11:50 PMsell$1.95$0.045480.0010640.0000247842.96
0x879...F227
0x38...6ff0
03/30/20252:52:27 AMbuy$17.62$0.045430.009590.00002472387.91
0x36E...39D3
0xa1...8c10
03/29/20257:32:45 PMbuy$2.04$0.044540.0011250.0000245145.91
0x10c...56DD
0xdb...744b
03/29/202511:58:15 AMbuy$1.59$0.044990.0008690.0000244735.5
0xdb4...55Fb
0x11...b7df
03/28/20255:07:49 PMbuy$1.49$0.045690.00080040.0000244432.74
0xdb4...55Fb
0xaa...5388
03/28/202511:48:48 AMbuy$1.59$0.046190.00084350.0000244134.55
0xdb4...55Fb
0xe5...a234