WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBEX-WETH pair

Presyo USD
$0.05944
Presyo
0.00002203 WETH
TVL
$20,246.88
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
5.14%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658
IBEX:
0x56659245931CB6920e39C189D2a0e7DD0dA2d57b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IBEX:
169,680.01
Pinagsama WETH:
$3.75

IBEX/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng IBEX token sa DEX Chronos Exchange ay $0.05944. Ang presyo ng IBEX ay pataas 5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,403.03. Ang kontrata ng IBEX token ay 0x56659245931CB6920e39C189D2a0e7DD0dA2d57b na may market cap na $1,329,163.49. Ang kontrata ng liquidity pool ay 0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658 na may kabuuang halaga na naka-lock (TVL) na $20,246.89. Ang IBEX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBEX/WETH na may kontrata na address 0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658 ay $20,246.89.

Ang kabuuang transaksyon ng IBEX/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang IBEX/WETH pool ay may trading volume na $1,403.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBEX sa WETH ay 0.00002203, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 IBEX sa USD ay $0.05944 ngayon.

IBEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20244:31:01 PMsell$17.35$0.059440.0064330.00002203291.99
0xdb4...55Fb
0xfb...203b
09/27/20244:30:59 PMbuy$211.78$0.058540.078490.000021693,617.64
0x9eF...dfd3
0xc7...f865
09/27/20244:28:52 PMbuy$17.24$0.057130.0063990.0000212301.78
0xdb4...55Fb
0xb8...2dba
09/27/20244:28:42 PMbuy$34.47$0.056810.012790.00002109606.73
0xdb4...55Fb
0xa0...932c
09/27/20244:28:36 PMsell$2.17$0.056430.00080710.0000209538.52
0xdb4...55Fb
0xdd...39a0
09/27/20244:28:36 PMbuy$48.2$0.056390.017890.00002093854.7
0x49A...7291
0x6d...d081
09/27/20244:28:36 PMsell$2.15$0.05640.00080180.0000209438.28
0xdb4...55Fb
0x58...6c3b
09/27/20244:28:32 PMbuy$17.23$0.056020.0063990.00002079307.69
0xdb4...55Fb
0x97...e335
09/27/20244:28:30 PMsell$281.7$0.05730.10450.000021274,916.14
0xB34...d9De
0x7c...5cff
09/26/202411:56:37 PMsell$77.63$0.058030.029510.000022061,337.79
0x922...9898
0x1b...9676
09/26/20247:03:03 PMsell$49.02$0.05940.018440.00002234825.27
0x7e0...201f
0x31...1c62
09/26/20246:37:17 PMbuy$83.57$0.059110.03160.000022351,413.91
0x7e0...201f
0x33...a425
09/26/20246:36:56 PMbuy$138.04$0.057770.052230.000021862,389.33
0x7e0...201f
0x03...5fca
09/26/20246:34:31 PMbuy$113.71$0.056160.043130.00002132,024.44
0x922...9898
0x3c...cb5f
09/26/20246:34:03 PMbuy$33.77$0.055370.012790.00002098609.92
0xdb4...55Fb
0xa0...e4ee
09/26/20246:33:59 PMsell$274.91$0.056530.10410.000021424,862.9
0xB34...d9De
0x21...a46a
09/26/20244:56:44 AMsell$49.94$0.057450.019250.00002214869.3
0xE79...2FF6
0xd3...a328
09/25/20245:13:57 PMsell$84.5$0.058370.032510.000022451,447.75
0xf98...30b3
0x12...ebd6
09/25/202412:46:34 PMsell$5.06$0.059480.0019280.0000226685.09
0x731...61C4
0xa5...cd65
09/24/20241:28:34 PMsell$17.85$0.059810.0067790.00002271298.48
0xdb4...55Fb
0x2e...642d