WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBEX-WETH pair

Presyo USD
$0.05228
Presyo
0.00001185 WETH
TVL
$7,725.47
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-3.82%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
140
Telegram price alerts
Pares:
0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658
IBEX:
0x56659245931CB6920e39C189D2a0e7DD0dA2d57b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IBEX:
74,407.39
Pinagsama WETH:
$0.8755

IBEX/WETH price stats sa Arbitrum

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng IBEX token sa DEX Chronos Exchange ay $0.05228. Ang presyo ng IBEX ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $140.47. Ang kontrata ng IBEX token ay 0x56659245931CB6920e39C189D2a0e7DD0dA2d57b na may market cap na $1,506,673.63. Ang kontrata ng liquidity pool ay 0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658 na may kabuuang halaga na naka-lock (TVL) na $7,725.47. Ang IBEX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBEX/WETH na may kontrata na address 0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658 ay $7,725.47.

Ang kabuuang transaksyon ng IBEX/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang IBEX/WETH pool ay may trading volume na $140.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBEX sa WETH ay 0.00001185, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 IBEX sa USD ay $0.05228 ngayon.

IBEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/202511:33:13 AMsell$36.01$0.052280.0081640.00001185688.83
0x985...94Ff
0xc7...6f2f
09/04/20258:03:02 PMbuy$7.98$0.051310.0018660.00001198155.7
0x4E1...132e
0x8b...06ae
09/04/20257:45:50 PMsell$39.56$0.051450.0092390.00001201768.89
0x757...2DDF
0x1f...91ab
09/04/20257:45:51 PMbuy$3.26$0.051170.00076160.0000119563.73
0xdb4...55Fb
0x55...85dd
09/04/20257:45:11 PMsell$32.07$0.052430.007490.00001224611.64
0xdb4...55Fb
0xa0...6ee3
09/04/20256:44:54 PMbuy$2.22$0.053370.00051750.0000123941.76
0x10c...56DD
0xb1...3870
09/04/20256:42:22 PMsell$17.3$0.053370.0040160.00001238324.17
0x9b4...1c6B
0xbc...14c8
09/04/20252:56:01 PMbuy$2.03$0.054360.00046820.0000124837.49
0x112...4691
0x32...3636
09/03/20252:58:29 PMsell$2.71$0.055540.00060720.0000124448.81
0x10c...56DD
0xdc...c95f
09/03/202511:14:52 AMsell$0.8632$0.054370.00019760.0000124515.87
0x679...1111
0xb4...5d5d
09/03/202511:14:52 AMsell$1.64$0.054410.00037570.0000124530.16
0xe0C...84Aa
0x19...a186
09/02/20253:10:47 AMsell$3.38$0.054540.0007740.0000124762.04
0xdb4...55Fb
0x09...9a1e
09/02/20253:10:46 AMbuy$24.95$0.054460.0057080.00001245458.26
0x3BB...948B
0x8b...d00f
09/01/20258:57:07 PMsell$5.2$0.052850.0012160.0000123498.51
0x679...1111
0x67...0672
09/01/20258:57:07 PMsell$5.09$0.0530.001190.0000123796.17
0xdb4...55Fb
0x19...ad37
09/01/20258:53:45 PMbuy$153.36$0.051190.035860.000011972,995.55
0x7e0...201f
0x4a...9e9c
09/01/20258:53:45 PMsell$3.74$0.053050.00087650.000012470.64
0x757...2DDF
0xca...282e
09/01/20258:42:11 PMsell$40.48$0.049740.009420.00001157813.88
0x757...2DDF
0xb1...8db6
09/01/20258:41:37 PMsell$36.83$0.050770.0085720.00001181725.45
0x757...2DDF
0x0b...6123
09/01/20256:37:17 PMbuy$20.81$0.051670.00480.00001191402.81
0x8A3...3B29
0x91...a6c7