WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBEX-WETH pair

Presyo USD
$0.06709
Presyo
0.00002002 WETH
TVL
$23,948.19
MKT CAP
$1.7M
5m
0%
1h
0%
4h
1.11%
24h
9.84%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
257
Telegram price alerts
Pares:
0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658
IBEX:
0x56659245931CB6920e39C189D2a0e7DD0dA2d57b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IBEX:
178,139.64
Pinagsama WETH:
$3.57

IBEX/WETH price stats sa Arbitrum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng IBEX token sa DEX Chronos Exchange ay $0.06709. Ang presyo ng IBEX ay pataas 9.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $256.75. Ang kontrata ng IBEX token ay 0x56659245931CB6920e39C189D2a0e7DD0dA2d57b na may market cap na $1,679,900.47. Ang kontrata ng liquidity pool ay 0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658 na may kabuuang halaga na naka-lock (TVL) na $23,948.20. Ang IBEX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBEX/WETH na may kontrata na address 0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658 ay $23,948.20.

Ang kabuuang transaksyon ng IBEX/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IBEX/WETH pool ay may trading volume na $256.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBEX sa WETH ay 0.00002002, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 IBEX sa USD ay $0.06709 ngayon.

IBEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20249:34:20 PMbuy$45.07$0.067090.013450.00002002671.71
0xEd7...ff93
0x57...8abb
11/21/20249:27:52 PMbuy$86.18$0.066360.025720.000019811,298.69
0xEd7...ff93
0x81...2b0b
11/21/20242:37:41 PMbuy$84.79$0.065130.025410.000019521,301.78
0x10c...56DD
0x22...463f
11/21/20241:44:09 PMsell$38.1$0.064730.01140.00001937588.57
0xf74...18Bc
0x0c...94db
11/21/202411:53:24 AMsell$2.6$0.061080.00082750.0000194342.56
0x10c...56DD
0x21...a1d9
11/20/20242:54:40 AMbuy$37.11$0.060320.011960.00001945615.21
0x8A3...3B29
0xf4...7f2a
11/20/20242:47:59 AMbuy$90.98$0.059610.029340.000019221,526.23
0x8A3...3B29
0x46...c4b1
11/20/20242:46:26 AMbuy$5.69$0.055880.0018380.0000180296.46
0x112...4691
0xa5...9891
11/20/20242:46:25 AMbuy$283.85$0.05750.091550.000018544,936.33
0xbA9...524a
0x68...92fb
11/20/20242:46:19 AMbuy$39.17$0.055310.012630.00001784708.22
0x891...d72A
0x7f...14bb
11/20/20242:46:20 AMbuy$35.48$0.05580.011440.00001799635.82
0xD25...9972
0x0a...c6a1
11/20/20242:46:19 AMbuy$8.45$0.055570.0027270.00001792152.18
0x1BC...6CCA
0xde...a8ed
11/20/20242:46:19 AMbuy$14.84$0.055030.0047870.00001775269.7
0x570...8D8B
0x61...0b86
11/20/20242:46:18 AMsell$657.31$0.058190.2120.0000187611,295.18
0x6aE...210b
0x8a...223f
11/18/202410:14:29 PMsell$10.05$0.063060.0031840.00001997159.43
0xdb4...55Fb
0x37...5793
11/18/20246:32:52 PMbuy$123.37$0.063220.038740.000019851,951.43
0x8A3...3B29
0xc3...b752
11/18/20246:17:19 PMsell$23.77$0.062450.0074620.0000196380.7
0xf98...30b3
0x41...000f
11/18/20246:07:51 PMbuy$205.52$0.061350.064840.000019363,349.49
0x0F2...6954
0x8b...17cd
11/18/202412:13:54 AMbuy$4.06$0.058370.0013220.0000189969.59
0x028...259A
0x6d...66da
11/17/20241:43:52 AMbuy$3.51$0.059010.0011310.0000189859.59
0x10c...56DD
0x26...928f