WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBEX-WETH pair

Presyo USD
$0.02548
Presyo
0.00001058 WETH
TVL
$4,000.9
MKT CAP
$755.9K
5m
0%
1h
0%
4h
0%
24h
6.11%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658
IBEX:
0x56659245931CB6920e39C189D2a0e7DD0dA2d57b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IBEX:
78,448.18
Pinagsama WETH:
$0.8304

IBEX/WETH price stats sa Arbitrum

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng IBEX token sa DEX Chronos Exchange ay $0.02548. Ang presyo ng IBEX ay pataas 6.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.57. Ang kontrata ng IBEX token ay 0x56659245931CB6920e39C189D2a0e7DD0dA2d57b na may market cap na $755,892.31. Ang kontrata ng liquidity pool ay 0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658 na may kabuuang halaga na naka-lock (TVL) na $4,000.91. Ang IBEX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBEX/WETH na may kontrata na address 0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658 ay $4,000.91.

Ang kabuuang transaksyon ng IBEX/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IBEX/WETH pool ay may trading volume na $6.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBEX sa WETH ay 0.00001058, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 IBEX sa USD ay $0.02548 ngayon.

IBEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/202511:06:11 PMsell$3.07$0.025480.0012770.00001058120.75
0x10c...56DD
0xec...d328
06/23/20257:54:18 PMsell$1.74$0.024510.00075680.000010671.35
0x111...c834
0x10...bd88
06/23/20258:08:22 AMsell$1.73$0.024020.00076910.0000106272.37
0x111...c834
0x78...ea47
06/22/20253:25:15 PMbuy$2.54$0.023440.0011570.00001066108.52
0x115...1E9f
0x59...4872
06/21/202510:14:45 PMbuy$4.73$0.024420.0020610.00001062194.05
0xdb4...55Fb
0x82...f93d
06/21/20258:05:41 AMsell$4.72$0.025650.0019470.00001057184.09
0x4E1...132e
0x5e...e44f
06/21/20257:52:09 AMbuy$1.27$0.02580.00052750.0000106349.58
0x33a...4444
0xb1...dfce
06/21/20257:52:08 AMsell$18.28$0.025910.0075380.00001068705.42
0x4E1...132e
0x19...abe5
06/17/20253:54:08 PMbuy$2.38$0.027010.0009540.0000108188.22
0x112...4691
0x2d...c71d
06/16/202511:25:11 PMbuy$2.02$0.027850.0007840.0000107972.65
0x10c...56DD
0x03...ffb1
06/16/20258:27:15 AMbuy$4.74$0.028180.0018120.00001075168.49
0x05B...695c
0x0d...d37f
06/16/20258:27:14 AMsell$22$0.028290.00840.00001079777.84
0x3Bd...608c
0x6d...6bc4
06/16/20252:09:07 AMsell$1.83$0.028040.00071580.0000109165.56
0x117...447B
0xb2...b3b6
06/14/20254:54:20 PMbuy$1.96$0.027410.00078560.0000109671.68
0x10c...56DD
0xd2...0513
06/13/202511:45:09 PMsell$1.82$0.028120.00070930.0000109164.98
0x118...2a1B
0x17...ab60
06/13/20251:57:03 AMbuy$4.47$0.027350.0017880.00001094163.43
0x10c...56DD
0x77...f0a0
06/12/20259:20:42 PMbuy$2.07$0.02890.0007840.0000109171.84
0x111...c834
0x3e...da6d
06/12/202512:09:33 PMbuy$1.84$0.029740.00067680.0000108962.13
0x12C...6dce
0x5e...0f68
06/12/20252:55:19 AMbuy$0.09638$0.03020.000034730.000010883.19
0x879...F227
0x26...e83b
06/11/202510:17:43 PMbuy$1.97$0.030160.00071360.0000108765.62
0x10c...56DD
0xc2...e009