WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBEX-WETH pair

Presyo USD
$0.05144
Presyo
0.00001198 WETH
TVL
$7,591.25
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
2.24%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
100
Telegram price alerts
Pares:
0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658
IBEX:
0x56659245931CB6920e39C189D2a0e7DD0dA2d57b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IBEX:
73,673.58
Pinagsama WETH:
$0.8842

IBEX/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng IBEX token sa DEX Chronos Exchange ay $0.05144. Ang presyo ng IBEX ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $99.64. Ang kontrata ng IBEX token ay 0x56659245931CB6920e39C189D2a0e7DD0dA2d57b na may market cap na $1,527,278.28. Ang kontrata ng liquidity pool ay 0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658 na may kabuuang halaga na naka-lock (TVL) na $7,591.26. Ang IBEX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBEX/WETH na may kontrata na address 0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658 ay $7,591.26.

Ang kabuuang transaksyon ng IBEX/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang IBEX/WETH pool ay may trading volume na $99.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBEX sa WETH ay 0.00001198, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 IBEX sa USD ay $0.05144 ngayon.

IBEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20253:31:34 PMsell$2.02$0.051440.00047280.0000119839.45
0x111...c53F
0x53...be7b
08/11/202512:43:21 AMsell$2.17$0.051250.00050880.0000119942.41
0x111...c834
0x49...3a45
08/10/202510:46:34 PMbuy$17.54$0.050680.0041520.00001199346.13
0x8dc...1412
0x4e...01ca
08/10/202510:27:52 PMsell$2.27$0.050190.00053940.000011945.33
0x111...c53F
0x26...7044
08/10/202510:21:11 PMsell$9.99$0.050310.0023720.00001193198.72
0x879...F227
0xe0...950f
08/10/202510:21:09 PMbuy$65.62$0.049770.015560.00001181,318.46
0x0A0...a015
0x74...9672
08/10/20255:28:57 AMbuy$2$0.049080.00047310.0000115940.8
0x122...f397
0xa7...22ab
08/09/20257:07:18 AMsell$57.38$0.048320.013770.00001161,187.33
0x3BB...948B
0xd0...c2e6
08/09/20257:07:19 AMbuy$19.01$0.048010.0045640.00001152395.94
0x985...94Ff
0x2e...ece4
08/09/20255:49:14 AMsell$3.19$0.049290.00076520.0000117964.85
0x10c...56DD
0x8e...fdb7
08/08/20258:24:15 PMbuy$44.31$0.047520.010910.0000117932.41
0x61a...6974
0x2b...f6b5
08/08/20258:17:15 PMbuy$44.62$0.046310.0110.00001141963.55
0x61a...6974
0xd2...7432
08/08/20256:35:37 PMsell$2.23$0.045410.00055370.0000112349.28
0x10c...56DD
0x50...253c
08/08/20252:55:58 PMsell$2.25$0.044670.00056720.0000112450.41
0x10c...56DD
0x7d...f93d
08/07/202510:23:57 PMsell$1.83$0.043670.00047250.0000112641.95
0x10c...56DD
0x56...2a12
08/07/202510:53:51 AMsell$2.63$0.042940.00069110.0000112761.27
0x10c...56DD
0x28...73f0
08/07/20258:09:32 AMsell$1.82$0.041890.00049080.0000112943.45
0x10c...56DD
0xff...6e8d
08/06/20257:22:15 PMbuy$19.23$0.041560.0052170.00001127462.67
0x3E9...9bc1
0x88...14fd
08/06/20257:22:07 PMbuy$22.25$0.041020.0060360.00001112542.37
0x968...23B2
0xdf...3dc5
08/06/20257:20:23 PMsell$39.28$0.041080.010650.00001114956.19
0x731...61C4
0xf3...c453