WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBEX-WETH pair

Presyo USD
$0.07574
Presyo
0.00002237 WETH
TVL
$25,547.26
MKT CAP
$2M
5m
0%
1h
0%
4h
2.24%
24h
1.74%
Ibahagi
TXNS
33
Mga Bumili
21
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658
IBEX:
0x56659245931CB6920e39C189D2a0e7DD0dA2d57b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IBEX:
168,699.97
Pinagsama WETH:
$3.77

IBEX/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng IBEX token sa DEX Chronos Exchange ay $0.07574. Ang presyo ng IBEX ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,309.52. Ang kontrata ng IBEX token ay 0x56659245931CB6920e39C189D2a0e7DD0dA2d57b na may market cap na $2,002,869.96. Ang kontrata ng liquidity pool ay 0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658 na may kabuuang halaga na naka-lock (TVL) na $25,547.27. Ang IBEX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBEX/WETH na may kontrata na address 0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658 ay $25,547.27.

Ang kabuuang transaksyon ng IBEX/WETH ay 33 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 12 ang mga sales transactions.

Ang IBEX/WETH pool ay may trading volume na $1,309.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBEX sa WETH ay 0.00002237, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 IBEX sa USD ay $0.07574 ngayon.

IBEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202412:42:17 PMbuy$21.65$0.075740.00640.00002237285.97
0x001...f212
0xd1...2236
12/22/202411:15:50 AMbuy$32.48$0.07540.00960.00002228430.78
0x001...f212
0x2e...f331
12/22/202410:47:03 AMbuy$67.78$0.074930.020.00002211904.55
0x1FA...32e4
0x75...08fb
12/22/202410:31:59 AMsell$104.19$0.074850.030740.000022081,392.04
0xD2D...45f2
0xa9...8569
12/22/20249:49:20 AMbuy$32.52$0.075540.00960.00002229430.5
0x001...f212
0x50...953f
12/22/20249:20:46 AMbuy$67.04$0.074160.020.00002212903.97
0x1FA...32e4
0x2e...ce0c
12/22/20249:00:32 AMsell$103.72$0.074080.030940.00002211,400.13
0xD2D...45f2
0xc9...10f5
12/22/20248:23:01 AMbuy$24.11$0.074790.00720.00002233322.43
0x001...f212
0x89...efb5
12/22/20248:19:13 AMsell$2.39$0.074330.00071460.000022232.18
0x121...09bF
0x62...1993
12/22/20246:56:33 AMbuy$32.02$0.074190.00960.00002223431.66
0x001...f212
0x41...721c
12/22/20246:27:50 AMbuy$66.72$0.073610.020.00002206906.42
0x1FA...32e4
0x98...5b36
12/22/20246:00:59 AMsell$91.5$0.073220.027510.000022021,249.66
0xD2D...45f2
0x40...9ced
12/22/20245:01:23 AMbuy$15.93$0.073860.00480.00002224215.79
0x001...f212
0x68...66e5
12/22/20244:09:37 AMsell$2.39$0.074120.00071380.0000221332.25
0x10c...56DD
0x9c...0761
12/22/20244:03:44 AMbuy$21.43$0.07430.00640.00002218288.46
0x001...f212
0xef...6f4e
12/22/20242:37:23 AMbuy$32.13$0.073960.00960.00002209434.54
0x001...f212
0xa3...1339
12/22/20242:08:39 AMbuy$67.16$0.07360.020.00002191912.49
0x001...f212
0xb0...2c0c
12/22/20241:54:27 AMsell$113.34$0.073570.033750.000021911,540.47
0xD2D...45f2
0xb0...a095
12/22/202412:44:00 AMsell$2.34$0.074160.00069970.0000221131.64
0x111...c53F
0xa5...4143
12/21/202411:15:48 PMbuy$22.52$0.073420.00680.00002216306.77
0x001...f212
0xf6...af80