- WhatToFarm
- Arbitrum
- Chronos Exchange
- IBEX-WETH LPs
Impormasyon tungkol sa IBEX-WETH pair
- Pinagsama IBEX:
- 47,463.35
- Pinagsama WETH:
- $1.37
IBEX/WETH price stats sa Arbitrum
Noong Enero 22, 2025, ang kasalukuyang presyo ng IBEX token sa DEX Chronos Exchange ay $0.09671. Ang presyo ng IBEX ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $212.97. Ang kontrata ng IBEX token ay 0x56659245931CB6920e39C189D2a0e7DD0dA2d57b na may market cap na $2,704,348.23. Ang kontrata ng liquidity pool ay 0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658 na may kabuuang halaga na naka-lock (TVL) na $9,128.08. Ang IBEX/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng IBEX/WETH ngayon?
Ang kasalukuyang liquidity ng IBEX/WETH na may kontrata na address 0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658 ay $9,128.08.
Ilang transaksyon ang mayroon sa IBEX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IBEX/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa IBEX/WETH pool sa nakaraang 24 na oras?
Ang IBEX/WETH pool ay may trading volume na $212.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IBEX sa WETH?
Ang exchange rate ng 1 IBEX sa WETH ay 0.00002908, na naitala noong 1:26 AM UTC.
Magkano ang 1 IBEX sa dolyar?
Ang presyo ng pagpapalit ng 1 IBEX sa USD ay $0.09671 ngayon.
IBEX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:08:49 PM | sell | $35.7 | $0.09671 | 0.01073 | 0.00002908 | 369.2 | 0xa0...fb79 | |
| 01/21/2025 | 10:28:41 AM | buy | $2.52 | $0.09647 | 0.0007712 | 0.00002941 | 26.22 | 0xb3...9870 | |
| 01/21/2025 | 10:28:41 AM | sell | $95.98 | $0.09772 | 0.02926 | 0.00002979 | 982.17 | 0xb2...ca9b | |
| 01/21/2025 | 10:28:41 AM | buy | $8.01 | $0.09624 | 0.002443 | 0.00002934 | 83.27 | 0xe7...5854 | |
| 01/21/2025 | 5:48:01 AM | buy | $3.46 | $0.09847 | 0.001075 | 0.00003052 | 35.23 | 0xe7...ae03 | |
| 01/21/2025 | 5:48:01 AM | sell | $67.26 | $0.09946 | 0.02084 | 0.00003082 | 676.27 | 0x06...229e | |
| 01/20/2025 | 1:06:34 PM | buy | $19.81 | $0.1033 | 0.006 | 0.00003127 | 191.81 | 0xcc...b014 | |
| 01/20/2025 | 8:37:42 AM | buy | $23.77 | $0.1052 | 0.007 | 0.00003099 | 225.83 | 0x13...4bc9 | |
| 01/20/2025 | 8:03:39 AM | sell | $7.01 | $0.104 | 0.002074 | 0.00003076 | 67.41 | 0x3c...ebc6 | |
| 01/20/2025 | 5:16:14 AM | buy | $16.52 | $0.1018 | 0.005 | 0.00003082 | 162.2 | 0x73...83c4 | |
| 01/20/2025 | 2:34:26 AM | sell | $3.17 | $0.09976 | 0.0009735 | 0.00003061 | 31.79 | 0x9c...2620 | |
| 01/20/2025 | 1:45:13 AM | sell | $20.49 | $0.09804 | 0.006432 | 0.00003077 | 209 | 0x05...d807 | |
| 01/19/2025 | 8:18:29 PM | buy | $10.23 | $0.1056 | 0.003 | 0.00003097 | 96.85 | 0x8f...117f | |
| 01/19/2025 | 7:11:25 PM | sell | $3.22 | $0.1052 | 0.0009422 | 0.0000308 | 30.58 | 0x6f...a3c6 | |
| 01/19/2025 | 7:11:25 PM | buy | $10.25 | $0.1055 | 0.003 | 0.00003088 | 97.13 | 0x01...1356 | |
| 01/19/2025 | 6:04:08 PM | sell | $3.72 | $0.1055 | 0.001085 | 0.00003075 | 35.29 | 0x7a...8a75 | |
| 01/19/2025 | 6:04:08 PM | sell | $2.77 | $0.1054 | 0.000807 | 0.00003071 | 26.27 | 0x46...8525 | |
| 01/19/2025 | 6:04:07 PM | buy | $17.16 | $0.1057 | 0.005 | 0.00003079 | 162.37 | 0xba...798c | |
| 01/19/2025 | 4:09:46 PM | sell | $3.3 | $0.1036 | 0.0009765 | 0.00003058 | 31.93 | 0x74...3feb | |
| 01/19/2025 | 3:49:52 PM | buy | $26.99 | $0.1031 | 0.008 | 0.00003055 | 261.83 | 0xf7...030b |