WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fUSDC-WETH pair

Presyo USD
$0.9839
Presyo
0.0003828 WETH
TVL
$191.09
MKT CAP
$207.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x0176416BDc885b1Bb751B0A014D495760a972A73
fUSDC:
0x4CFA50B7Ce747e2D61724fcAc57f24B748FF2b2A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama fUSDC:
95.16
Pinagsama WETH:
$0.03718

fUSDC/WETH price stats sa Arbitrum

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng fUSDC token sa DEX Chronos Exchange ay $0.9839. Ang presyo ng fUSDC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.10. Ang kontrata ng fUSDC token ay 0x4CFA50B7Ce747e2D61724fcAc57f24B748FF2b2A na may market cap na $207,222.28. Ang kontrata ng liquidity pool ay 0x0176416BDc885b1Bb751B0A014D495760a972A73 na may kabuuang halaga na naka-lock (TVL) na $191.09. Ang fUSDC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fUSDC/WETH na may kontrata na address 0x0176416BDc885b1Bb751B0A014D495760a972A73 ay $191.09.

Ang kabuuang transaksyon ng fUSDC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang fUSDC/WETH pool ay may trading volume na $2.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fUSDC sa WETH ay 0.0003828, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 fUSDC sa USD ay $0.9839 ngayon.

fUSDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20242:38:13 PMbuy$2.09$0.98390.00081590.00038282.13
0xdb4...55Fb
0xb2...e554
10/30/20246:17:05 AMsell$1.22$1.010.00045740.00037771.21
0xA71...9084
0xfb...d4c1
10/29/20242:43:35 AMsell$1.53$1.010.00058820.00038851.51
0xA71...9084
0xbb...bbad
10/28/202410:08:19 AMsell$1.28$1.010.00050530.00040011.26
0xA71...9084
0xa2...c302
10/26/20241:56:53 AMbuy$0.832$0.98450.00034090.00040340.845
0x879...F227
0x9b...7e24
10/23/20245:21:44 PMbuy$1.61$0.98370.00064610.00039291.64
0x879...F227
0x9f...22d9
10/23/202410:03:00 AMbuy$0.7453$0.98880.00028880.00038320.7537
0x8DA...6fa5
0x84...c488
10/22/20244:06:47 PMbuy$0.7403$0.990.00028210.00037730.7477
0xe4A...bb3b
0xf2...f1a5
10/21/20244:27:44 PMbuy$0.7474$0.98830.00028090.00037150.7562
0xe4A...bb3b
0x3c...d0ac
10/20/20248:13:08 PMsell$1.49$10.00055220.00037281.48
0x8DA...6fa5
0xb3...08bc
10/18/20241:59:54 AMsell$0.7417$10.00028070.00038140.7361
0xe4A...bb3b
0xcc...a76d
10/15/20247:24:22 PMbuy$0.7421$0.98990.0002870.00038280.7497
0xe4A...bb3b
0x9c...443a
10/14/20243:06:18 PMsell$2.12$1.010.00081150.00038672.09
0xdb4...55Fb
0xfc...2b6b
10/14/20244:14:17 AMsell$1.52$1.010.00060190.00040171.49
0xA71...9084
0x8b...0f9d
10/11/20247:06:21 PMsell$1.21$1.010.00049690.00041351.2
0xA71...9084
0x6e...45c1
10/09/202410:15:48 PMbuy$0.9762$0.98840.0004110.00041610.9877
0xE77...1b3B
0x3b...8eec
10/08/20244:06:20 PMbuy$0.9747$0.98450.00040320.00040730.99
0xdb4...55Fb
0x31...27da
10/07/20242:08:31 AMsell$1.01$1.010.00040670.00040571
0xdb4...55Fb
0xd2...ec2b
10/06/20242:57:01 PMsell$0.9855$1.010.00040180.00041440.9696
0xdb4...55Fb
0xb9...96ea
10/04/20248:20:38 AMsell$1.11$1.010.00046610.00042381.09
0xA71...9084
0x34...1c3a