WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.0307
Presyo
0.00001164 WETH
TVL
$9,701.75
MKT CAP
$247.3K
5m
0%
1h
0%
4h
0.42%
24h
1.70%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
145
Telegram price alerts
Pares:
0xAf1A143aeBb4890C1dC77e9967f20B7c8cF5E536
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama fBOMB:
158,389.9
Pinagsama WETH:
$1.84

fBOMB/WETH price stats sa Arbitrum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng fBOMB token sa DEX Solunea DEX ay $0.0307. Ang presyo ng fBOMB ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $145.37. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $247,270.45. Ang kontrata ng liquidity pool ay 0xAf1A143aeBb4890C1dC77e9967f20B7c8cF5E536 na may kabuuang halaga na naka-lock (TVL) na $9,701.75. Ang fBOMB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0xAf1A143aeBb4890C1dC77e9967f20B7c8cF5E536 ay $9,701.75.

Ang kabuuang transaksyon ng fBOMB/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $145.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.00001164, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.0307 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20248:46:57 AMbuy$2.16$0.03070.00082080.0000116470.47
0x879...F227
0x53...5dff
10/18/20248:46:54 AMbuy$1.94$0.030670.00073740.0000116363.36
0x879...F227
0xd8...be6f
10/18/20248:44:20 AMsell$7.16$0.030610.0027160.0000116234.13
0x879...F227
0x45...b08d
10/18/20246:58:45 AMbuy$13.04$0.030570.0049640.00001163426.58
0x879...F227
0x00...2161
10/18/20242:05:02 AMbuy$3.73$0.03060.0014150.00001159122.03
0x879...F227
0xc1...ab2e
10/18/20242:01:30 AMsell$4.98$0.030490.0018870.00001154163.39
0x879...F227
0x15...b1de
10/17/20249:11:54 PMsell$3.81$0.030120.0014670.00001157126.77
0xA71...9084
0x96...efff
10/17/20249:11:52 PMsell$4.2$0.030170.0016150.00001159139.38
0x879...F227
0x57...5688
10/17/20248:06:38 PMsell$5.07$0.030150.0019520.00001161168.15
0x879...F227
0x16...2126
10/17/20247:42:29 PMsell$13.19$0.030240.0050840.00001165436.2
0x879...F227
0x74...7fb2
10/17/20245:12:05 PMsell$8.75$0.030610.0033470.00001171285.82
0x879...F227
0xb9...c026
10/17/20244:35:51 PMbuy$8.01$0.030660.0030740.00001176261.35
0x879...F227
0xaf...3464
10/17/202411:00:38 AMbuy$42.26$0.030430.016160.000011631,388.75
0x0B2...CA51
0x02...f3f4
10/17/20249:57:18 AMbuy$0.4103$0.030220.00015660.0000115313.57
0xE77...1b3B
0xc9...10ff
10/17/20249:57:13 AMbuy$3.6$0.03020.0013760.00001152119.4
0x879...F227
0x61...5333
10/17/20249:55:43 AMsell$22.99$0.030190.0087780.00001152761.62
0x879...F227
0xc3...2e72
10/17/20247:37:58 AMbuy$23.05$0.030350.008790.00001157759.42
0x879...F227
0x8e...3b95
10/17/20247:31:32 AMsell$16.62$0.030180.0063390.00001151550.76
0x879...F227
0x6c...7b54
10/17/20247:30:17 AMsell$7.7$0.030340.0029360.00001156253.84
0x879...F227
0x92...78e0
10/17/20244:15:49 AMsell$1.11$0.030580.00042440.0000115936.61
0xe5D...9799
0xa8...0074