WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEUS-WETH pair

Presyo USD
$18.5
Presyo
0.007297 WETH
TVL
$172.35
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xAa02446c845859Fc0D967f62964A703EdDA160c2
DEUS:
0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DEUS:
4.6
Pinagsama WETH:
$0.03398

DEUS/WETH price stats sa Arbitrum

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng DEUS token sa DEX Chronos Exchange ay $18.5. Ang presyo ng DEUS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.23. Ang kontrata ng DEUS token ay 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44 na may market cap na $3,370,272.14. Ang kontrata ng liquidity pool ay 0xAa02446c845859Fc0D967f62964A703EdDA160c2 na may kabuuang halaga na naka-lock (TVL) na $172.36. Ang DEUS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEUS/WETH na may kontrata na address 0xAa02446c845859Fc0D967f62964A703EdDA160c2 ay $172.36.

Ang kabuuang transaksyon ng DEUS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DEUS/WETH pool ay may trading volume na $1.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEUS sa WETH ay 0.007297, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DEUS sa USD ay $18.5 ngayon.

DEUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20245:36:25 PMbuy$1.23$18.50.00048670.0072970.0667
0x10c...56DD
0x47...e600
10/29/202410:43:35 AMsell$0.6359$190.00024140.0072160.03345
0xA71...9084
0x59...2ab3
10/28/20247:48:59 AMbuy$0.9169$18.110.00036530.0072180.05061
0x0A8...Ce00
0x14...3635
10/27/20246:00:12 PMsell$0.8298$17.910.00033270.0071820.04632
0x25D...0Fb2
0x9a...e115
10/25/20247:13:58 PMbuy$0.9897$17.80.00039990.0071970.05557
0xdb4...55Fb
0x3d...fa8e
10/25/20244:34:58 AMbuy$1.18$17.480.0004750.007010.06775
0x10c...56DD
0x3b...4b5a
10/24/20242:40:49 PMsell$1.45$17.720.00057510.0070040.08211
0x04B...2f9b
0x31...f936
10/24/20241:10:37 PMbuy$1.12$17.840.00044670.0070590.06328
0x8A3...3B29
0xbb...893a
10/24/20249:57:04 AMsell$1.33$17.760.00053020.0070490.07522
0x10c...56DD
0x02...ab8f
10/24/20242:28:38 AMbuy$2.51$17.80.00098460.006980.141
0x697...180D
0xa7...f137
10/24/202412:04:11 AMbuy$1.17$16.820.00046730.0066780.06997
0xb9C...1d96
0x92...749b
10/24/202412:00:59 AMsell$4.17$17.380.0016540.0068950.24
0x10c...56DD
0xa3...dc00
10/23/20246:03:15 PMbuy$1.18$17.860.0004750.0071770.06617
0x10c...56DD
0x12...e0fe
10/21/20241:42:32 AMbuy$1.22$19.190.00044520.0069820.06377
0x0B2...CA51
0x72...8988
10/20/202410:34:32 PMsell$1.32$19.120.0004820.0069620.06924
0x10c...56DD
0xc8...9100
10/18/20241:22:00 PMsell$1.15$18.740.00044140.0071580.06166
0x161...9222
0x6d...b99b
10/18/202412:19:17 PMbuy$1.16$18.850.00044320.0071860.06167
0xB0F...28Fb
0x75...64c5
10/15/20248:30:15 PMbuy$0.6444$18.120.00025020.0070390.03555
0xE77...1b3B
0x0d...f98b
10/15/202411:27:28 AMsell$1.76$18.420.0006820.0071020.09603
0x697...180D
0xb6...7726
10/13/202410:49:41 PMsell$0.147$17.910.000059610.0072610.008209
0xfa1...12d2
0x8c...eb85