WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.003275
Presyo
0.069312 WETH
TVL
$5,805.61
MKT CAP
$441.7K
5m
0%
1h
0%
4h
0%
24h
14.27%
Ibahagi
TXNS
19
Mga Bumili
4
Mga Nagbenta
15
Dami
206
Telegram price alerts
Pares:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CHR:
885,254.71
Pinagsama WETH:
$0.8253

CHR/WETH price stats sa Arbitrum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.003275. Ang presyo ng CHR ay pataas 14.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $206.23. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $441,694.65. Ang kontrata ng liquidity pool ay 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 na may kabuuang halaga na naka-lock (TVL) na $5,805.61. Ang CHR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 ay $5,805.61.

Ang kabuuang transaksyon ng CHR/WETH ay 19 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $206.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.0000009312, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.003275 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20245:57:30 AMsell$2.56$0.0032750.00073020.069312784.18
0x824...003d
0x0e...71ae
12/21/20245:54:51 AMsell$0.9762$0.003270.00027830.069324298.47
0x111...c53F
0x81...c288
12/21/20245:53:33 AMsell$2.27$0.0032720.00064750.069334693.68
0x7f7...0231
0x3c...b9b5
12/20/202410:42:44 PMsell$0.03974$0.0032350.000011470.06934212.28
0xabF...72fA
0x1c...02fe
12/20/202410:42:44 PMsell$1.6$0.0032360.00046310.069347495.52
0x711...9C82
0x62...60e7
12/20/202410:42:44 PMsell$4.15$0.0032460.0011980.0693741,278.76
0xe84...fd77
0xcb...0b25
12/20/202410:42:44 PMsell$1.25$0.003240.00036190.069356386.87
0x711...9C82
0x3f...e8d2
12/20/202410:19:01 PMsell$3.67$0.0032430.0010660.06941,134.53
0xe25...6bd6
0x54...486d
12/20/202410:18:45 PMsell$0.4266$0.0032470.00012360.069413131.36
0x10c...56DD
0xa8...fc38
12/20/20249:14:54 PMbuy$5.58$0.0032110.0016390.0694341,738.13
0x9ac...473f
0x7f...6176
12/20/20247:36:37 PMsell$5.26$0.0032690.0015130.0693951,611.3
0x10c...56DD
0x36...b8dd
12/20/20245:56:34 PMsell$4.17$0.0032390.0012160.0694251,290.2
0x824...003d
0x6b...7b99
12/20/20244:37:06 PMsell$4.54$0.0032180.0013330.0694541,410.88
0x824...003d
0xc4...25d6
12/20/20243:16:54 PMsell$7.62$0.003190.0022680.0694952,388.98
0x824...003d
0x5a...12b6
12/20/20243:05:27 PMsell$1.46$0.003170.00044140.069526463.39
0xdb4...55Fb
0x1c...13ec
12/20/20242:03:34 PMbuy$12.81$0.0031330.0038960.0695254,090.81
0x9Ab...935D
0x2e...359c
12/20/20242:03:34 PMbuy$127.24$0.0031410.038680.0695542,786.61
0x69b...0C07
0x79...3e89
12/20/20241:37:30 PMsell$4.46$0.002820.001360.0686011,581.65
0x867...deaD
0xb5...c13e
12/20/202410:53:09 AMbuy$16.08$0.0027520.0050230.0685965,843.28
0x9ac...473f
0xc6...b3c7
12/20/20245:56:40 AMbuy$5.39$0.0028660.0016030.0685241,880.52
0xdb4...55Fb
0xa4...9929