WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.0009694
Presyo
0.062301 WETH
TVL
$3,453.52
MKT CAP
$130.5K
5m
0%
1h
0%
4h
-0.57%
24h
-1.84%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CHR:
1.78M
Pinagsama WETH:
$0.4099

CHR/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.0009694. Ang presyo ng CHR ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $17.73. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $130,506.48. Ang kontrata ng liquidity pool ay 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 na may kabuuang halaga na naka-lock (TVL) na $3,453.53. Ang CHR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 ay $3,453.53.

Ang kabuuang transaksyon ng CHR/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $17.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.0000002301, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.0009694 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202510:10:05 PMbuy$2.34$0.00096940.00055710.0623012,420.54
0xb48...E4D8
0x0d...cf42
08/11/20258:08:03 PMbuy$3.3$0.0009750.0007770.0622943,387.19
0x1A9...6180
0x00...685e
08/11/20254:31:18 PMsell$3.1$0.00099330.0007130.0622843,121.14
0x781...8a07
0x8c...94e4
08/11/20253:33:44 PMsell$2.84$0.00098390.00066310.0622922,892.81
0x10c...56DD
0xb4...81cd
08/11/202511:45:21 AMbuy$3.19$0.00096760.00076090.06233,306.91
0x114...0F65
0xaf...6b32
08/11/20251:57:01 AMsell$2.93$0.00098760.00068140.0622912,973.94
0x10c...56DD
0xa6...c147
08/10/20257:33:45 PMsell$2.84$0.00097440.00067030.0622982,915.81
0x111...c53F
0xe5...0d85
08/10/20252:03:24 PMbuy$2.88$0.00096290.00069140.0623082,995.61
0xDa7...3944
0x74...f5fd
08/10/20256:20:31 AMbuy$2.53$0.00097010.00060140.06232,614.09
0xff2...3bEA
0xb3...3aa0
08/10/20251:23:37 AMsell$2.91$0.00098610.0006770.0622922,953.97
0x10c...56DD
0xdc...efbd
08/09/20255:47:34 PMsell$3.39$0.00097190.00080460.06233,497.88
0xBa7...4aE4
0xce...71b1
08/09/20255:30:07 AMsell$6.68$0.00096450.0016020.0623136,927.6
0x10c...56DD
0xcc...7bc5
08/08/20256:34:37 PMsell$3.12$0.00094080.0007740.0623273,326.02
0x111...c834
0x69...47f7
08/08/20255:13:30 PMsell$2.78$0.00092990.00069830.0623352,989.96
0x10c...56DD
0xa4...23a9
08/08/20253:52:36 AMsell$3.13$0.00092230.00079660.0623433,398.5
0x494...5BBF
0xdb...9e01
08/07/20259:30:57 PMsell$2.72$0.000910.00070520.0623522,997.68
0x66B...0EA3
0x66...211f
08/07/202512:16:57 PMsell$2.24$0.00090460.00058460.0623592,477.48
0xCAb...eE25
0x3e...d048
08/07/202510:26:10 AMsell$4.6$0.00089730.0012160.062375,133.87
0x10c...56DD
0x2d...8fca
08/06/20256:15:36 PMsell$2.41$0.00087720.00065630.062382,756.94
0xB5E...2d9B
0x32...6219
08/06/20253:32:34 PMbuy$10.61$0.0008630.0029230.06237712,297.04
0x412...18bE
0x77...6f06