WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.0008532
Presyo
0.062903 WETH
TVL
$2,706.68
MKT CAP
$114.9K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CHR:
1.59M
Pinagsama WETH:
$0.4605

CHR/WETH price stats sa Arbitrum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.0008532. Ang presyo ng CHR ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.37. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $114,931.79. Ang kontrata ng liquidity pool ay 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 na may kabuuang halaga na naka-lock (TVL) na $2,706.69. Ang CHR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 ay $2,706.69.

Ang kabuuang transaksyon ng CHR/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $13.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.0000002903, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.0008532 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20258:42:46 PMbuy$2.33$0.00085320.00079570.0629032,740.76
0xB0b...cd13
0xd4...2139
12/29/20259:55:50 AMbuy$4.31$0.00085410.0014610.0628895,057.03
0x879...F227
0x0e...a683
12/29/20254:21:18 AMsell$3.43$0.00087770.0011260.0628753,917.12
0x879...F227
0x63...ba1f
12/29/20252:30:22 AMsell$3.27$0.00087050.0010870.0628893,765.47
0x879...F227
0x71...18fa
12/28/20258:27:14 PMsell$0.7548$0.00085280.00025650.062897885.12
0x891...9a07
0x63...5ec7
12/26/20254:00:48 PMbuy$2.45$0.00085040.0008390.0629052,887.41
0x5f2...B1Bf
0xe9...5763
12/26/20252:33:58 AMsell$5.17$0.00086720.0017290.0628995,965.77
0x879...F227
0x7f...2660
12/26/20251:41:24 AMsell$3.24$0.00084860.0011150.0629173,823.57
0x879...F227
0x2e...d96e
12/26/20251:33:09 AMsell$5.82$0.00085220.0020090.0629376,839.02
0x824...003d
0xaf...948f
12/26/20251:30:10 AMsell$13.55$0.00082770.0048810.06298116,373.56
0xdb4...55Fb
0xb9...9fdb
12/26/20251:27:55 AMsell$2.84$0.00079150.0010840.0630193,592.62
0xED0...DDD7
0x25...4023
12/26/20251:25:46 AMbuy$25.24$0.00075220.0099820.06297433,556.88
0x985...94Ff
0xb7...5fab
12/23/20253:36:42 PMbuy$4.19$0.00085060.001430.0629024,929.68
0x879...F227
0xe9...ae20
12/22/20257:48:17 PMbuy$3.24$0.00086120.0010860.0628863,762.25
0x879...F227
0x5a...7543
12/22/202512:13:41 PMsell$3.42$0.00087830.0011210.0628753,899.96
0x28F...b5F6
0xd1...e244
12/22/202512:03:50 AMsell$2.7$0.00086870.00089870.0628873,112.17
0xa5e...a31d
0xa8...fee6
12/21/20251:56:07 PMbuy$1.6$0.00085440.00054420.0629011,875.69
0x833...ECCd
0x58...c8c8
12/21/20256:23:19 AMsell$5.44$0.00086350.0018270.0628986,306.69
0x349...7D36
0x86...96a7
12/21/20256:22:19 AMsell$0.03066$0.00086690.000010290.06290935.36
0x679...1111
0x43...79d7
12/21/20256:19:51 AMsell$0.02184$0.0008670.0573320.06290925.19
0xC62...5555
0x99...85c8