WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.00247
Presyo
0.069171 WETH
TVL
$25,422.56
MKT CAP
$332.4K
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
219
Telegram price alerts
Pares:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CHR:
5.15M
Pinagsama WETH:
$4.71

CHR/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.00247. Ang presyo ng CHR ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $219.42. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $332,366.44. Ang kontrata ng liquidity pool ay 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 na may kabuuang halaga na naka-lock (TVL) na $25,422.57. Ang CHR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 ay $25,422.57.

Ang kabuuang transaksyon ng CHR/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $219.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.0000009171, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.00247 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20245:27:02 PMbuy$7.44$0.002470.0027630.0691713,013.78
0xdD8...8a54
0x25...de1d
09/27/20244:36:32 PMsell$25.27$0.0024880.0092910.06914710,158.18
0xA71...9084
0x73...7a59
09/27/20244:31:28 PMsell$23.39$0.0024860.0086380.0691819,408.6
0x122...f397
0x54...2194
09/27/20243:41:39 PMsell$15.7$0.0024840.0058210.0692096,320.52
0x112...4691
0x4c...ab07
09/27/20242:23:59 PMsell$22.08$0.0024840.0082110.0692378,889.59
0xA71...9084
0x6e...651e
09/27/20242:21:54 PMsell$17.16$0.002480.0064120.0692656,920.98
0xdb4...55Fb
0x83...bfd3
09/27/202410:21:16 AMbuy$12.79$0.0024580.0048410.0693065,202.09
0xdb4...55Fb
0xc2...5a6d
09/27/20248:25:04 AMsell$15.58$0.002480.0058220.069276,280.98
0x111...c53F
0x3e...94f7
09/27/20246:12:34 AMsell$19.05$0.0024780.0071480.0692967,689.57
0x760...dCE3
0x9b...91b7
09/27/20246:01:20 AMsell$12.17$0.0024740.0045850.0693194,920.19
0x760...dCE3
0xd5...7185
09/27/20245:11:28 AMsell$15.57$0.0024750.0058780.0693396,293.98
0xA71...9084
0x3a...1b82
09/27/20244:38:39 AMsell$0.00001322$0.0024750.0849940.0693510.005341
0x8A3...2293
0xdc...1053
09/26/202411:20:12 PMbuy$16.84$0.0024580.0064250.0693756,852.8
0xdb4...55Fb
0x41...0148
09/26/202411:15:54 PMbuy$16.31$0.0024560.0062090.0693516,639.96
0x112...4691
0x18...ec8e
09/26/20243:46:21 PMsell$18.71$0.0024810.0070260.0693157,543.28
0x760...dCE3
0x95...5fa5
09/26/20243:32:28 PMsell$14.33$0.0024740.005410.0693395,793.32
0x9ac...473f
0xaf...16ee
09/26/202410:42:50 AMsell$18.09$0.0024670.0068670.0693637,333.82
0xF30...5e55
0x4f...1cef
09/26/20247:54:50 AMsell$12.29$0.0024720.0046660.0693864,971.94
0x7a8...f5B7
0x5e...07f8
09/26/20247:46:40 AMsell$12.55$0.0024690.0047830.0694055,086.24
0xb30...c5BC
0x1c...127b
09/26/20247:35:21 AMsell$0.7647$0.0024670.00029170.069415309.85
0x7a8...51f4
0x91...242e