WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.002927
Presyo
0.068786 WETH
TVL
$5,339.75
MKT CAP
$394.4K
5m
0%
1h
0%
4h
0%
24h
6.49%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
39
Telegram price alerts
Pares:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CHR:
911,851.66
Pinagsama WETH:
$0.8012

CHR/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.002927. Ang presyo ng CHR ay pataas 6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $38.84. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $394,402.69. Ang kontrata ng liquidity pool ay 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 na may kabuuang halaga na naka-lock (TVL) na $5,339.76. Ang CHR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 ay $5,339.76.

Ang kabuuang transaksyon ng CHR/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $38.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.0000008786, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.002927 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20245:29:28 PMsell$5$0.0029270.0015020.0687861,710.09
0xf4c...bc3c
0x8a...d665
11/21/202412:28:12 PMsell$19.68$0.0029090.0060.0688686,766.2
0xf98...30b3
0x7f...24e9
11/21/20245:12:17 AMsell$6.12$0.0028070.0019520.0689562,180.07
0x10c...56DD
0x5e...aedc
11/20/202410:04:45 PMsell$3.31$0.0027640.0010780.0689891,200.1
0xf4c...bc3c
0x91...82cc
11/20/20247:17:44 PMbuy$4.71$0.0027490.0015460.069021,714.3
0x111...c834
0xe0...ad52
11/20/20245:19:42 PMbuy$4.16$0.0027710.0013490.0689881,501.2
0x7d0...94Bc
0x0f...0bf7
11/20/20248:18:28 AMsell$21.03$0.0028070.0067520.0690127,492.85
0xf34...FFF9
0xb4...480b
11/20/20245:31:45 AMsell$2.36$0.0028270.00076090.069096836.53
0xbF8...A074
0x38...d800
11/19/20242:27:17 PMbuy$3.76$0.0028240.0012160.0691271,332.64
0x10c...56DD
0xc8...b1d5
11/19/20245:26:27 AMbuy$4.42$0.0028490.0014110.0690981,551.63
0x12A...96d4
0xea...9307
11/19/202412:59:28 AMbuy$3.68$0.0028720.0011630.0690691,282.61
0x7d0...94Bc
0x7f...5a07
11/18/202411:45:48 PMsell$2.25$0.0028870.00070470.069028780.62
0xA2F...9Ec4
0xe6...e95d
11/18/202411:45:39 PMsell$3.1$0.0028890.00097360.0690461,076.2
0x824...003d
0x44...653e
11/18/202411:05:13 PMsell$19.35$0.0028820.0061260.0691256,712.98
0xA30...3474
0x4b...ec2d
11/18/20248:25:56 PMsell$5.28$0.002920.0016670.0692131,810.02
0x824...003d
0x53...221c
11/18/20247:31:44 PMbuy$7.1$0.0028670.0022890.0692432,477.12
0x7d0...94Bc
0xbf...f55a
11/18/20244:32:49 PMsell$8.03$0.0029220.002530.0692092,747.9
0x421...A531
0xb5...6615
11/18/20243:38:04 PMsell$5.02$0.002880.0016130.0692551,743
0x7d0...94Bc
0x56...f764
11/18/202411:56:16 AMbuy$4.07$0.0028430.0013310.0692961,432.41
0x2f3...c740
0x81...d024
11/18/20246:03:05 AMsell$2.21$0.0028840.00070910.069251766.53
0x824...003d
0x84...beb5