WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.0005934
Presyo
0.062966 WETH
TVL
$1,862.76
MKT CAP
$79.9K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CHR:
1.57M
Pinagsama WETH:
$0.4655

CHR/WETH price stats sa Arbitrum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.0005934. Ang presyo ng CHR ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $22.91. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $79,932.74. Ang kontrata ng liquidity pool ay 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 na may kabuuang halaga na naka-lock (TVL) na $1,862.76. Ang CHR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 ay $1,862.76.

Ang kabuuang transaksyon ng CHR/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $22.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.0000002966, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.0005934 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20266:52:50 AMbuy$2.04$0.00059340.0010230.0629663,450.78
0x231...5Db9
0xe6...051b
02/10/20266:46:04 AMbuy$2.41$0.00059780.0011940.0629524,044.34
0x231...5Db9
0xca...65c4
02/10/20263:45:23 AMbuy$2.42$0.00060480.0011750.0629374,003.08
0x59f...4cB4
0x30...3a61
02/09/20269:33:47 PMbuy$2.4$0.00061260.0011480.0629223,930.12
0x108...66F2
0x7e...8c0f
02/09/20268:09:06 PMsell$3.6$0.00062470.0016790.0629135,764.51
0x879...F227
0x25...f906
02/09/20264:45:27 PMsell$4.34$0.00061570.0020720.0629377,053.14
0x879...F227
0x4b...8e24
02/09/202610:33:46 AMbuy$2.23$0.00059750.0011060.0629553,744.19
0x231...5Db9
0x69...af9d
02/09/20268:29:22 AMbuy$3.42$0.00060240.0016720.0629385,691.24
0x879...F227
0xe6...44b9
02/08/202611:24:29 PMbuy$2.38$0.00061110.001140.062923,905.15
0x2ff...C6dc
0x45...343b
02/08/202611:07:11 PMsell$0.6207$0.0006230.00028920.062903996.27
0x985...94Ff
0x90...2a23
02/08/202611:07:11 PMsell$3.72$0.00062580.0017350.0629155,951.77
0x985...94Ff
0xc8...9b89
02/07/20266:35:20 PMsell$3.52$0.00061610.0016810.0629375,722.95
0x879...F227
0x0f...08e7
02/07/202612:18:09 PMsell$2.82$0.0006060.0013760.0629574,654.23
0x39b...7d13
0x60...d343
02/07/20267:18:15 AMbuy$1.61$0.00059340.00081050.0629722,726.59
0x755...0aA6
0x1f...fac4
02/07/20267:15:24 AMbuy$2.29$0.00059580.001140.062963,852.62
0x2ff...C6dc
0x5b...d4f1
02/07/20267:00:57 AMbuy$2.74$0.00060480.0013380.0629444,545.94
0xD9F...c28A
0x6a...b77b
02/07/20264:11:21 AMsell$3.58$0.00061610.0017090.0629345,823.6
0x985...94Ff
0x2b...c9b1
02/06/20266:25:21 PMbuy$2.36$0.00060140.0011580.062953,926.93
0x2f7...34d0
0x11...4eab
02/06/20265:33:28 PMsell$3.91$0.00061270.001880.0629426,388.5
0x985...94Ff
0x51...bbc2
02/06/20264:28:21 PMsell$4.28$0.00060340.0021050.0629687,092.11
0x879...F227
0xe6...5266