WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.0006955
Presyo
0.062991 WETH
TVL
$2,173.21
MKT CAP
$93.7K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CHR:
1.56M
Pinagsama WETH:
$0.4673

CHR/WETH price stats sa Arbitrum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.0006955. Ang presyo ng CHR ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.52. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $93,686.24. Ang kontrata ng liquidity pool ay 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 na may kabuuang halaga na naka-lock (TVL) na $2,173.22. Ang CHR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 ay $2,173.22.

Ang kabuuang transaksyon ng CHR/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $8.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.0000002991, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.0006955 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/202610:15:38 AMbuy$3.02$0.00069550.0013020.0629914,353.92
0x488...0BDd
0x36...eeb3
05/04/20262:52:18 AMsell$2.77$0.00071030.0011630.0629783,907.45
0xE2b...7E23
0x8e...901d
05/03/202610:15:56 PMsell$2.71$0.0007050.0011540.0629923,856.9
0x2ff...C6dc
0x3e...f334
05/01/20261:02:54 PMsell$2.84$0.00069410.0012330.0630084,099.81
0x488...0BDd
0xf2...5291
05/01/202610:55:43 AMsell$0.8901$0.00068880.000390.0630181,292.19
0xF82...BAA2
0x7f...acd3
04/30/20266:37:34 PMsell$1.37$0.0006830.00061110.0630252,020.2
0xED0...DDD7
0x54...bb81
04/29/20266:30:42 PMbuy$3.53$0.0006740.001590.0630315,246.31
0x000...4770
0x55...bd32
04/29/20263:49:06 PMbuy$3.53$0.00068440.0015560.063015,167.97
0x000...bDEd
0x47...ce48
04/29/20264:41:14 AMsell$2.8$0.00070070.0011990.0629964,003.75
0x098...e60d
0xc6...0b4d
04/27/20263:21:57 PMbuy$2.87$0.00068510.0012610.0630084,192.59
0x098...e60d
0xfb...7696
04/27/20268:19:31 AMsell$0.052197$0.00069270.0994770.0629880.003171
0x2E3...c4a2
0xe5...7fee
04/27/20266:00:32 AMbuy$2.83$0.00069450.0012190.0629924,075.9
0xD39...817c
0xd0...8a04
04/26/202610:17:18 PMsell$2.81$0.0007090.0011830.062983,972.93
0xD39...817c
0xd2...159a
04/23/20269:47:36 AMbuy$3.28$0.00069290.0014180.062994,743.69
0x000...b446
0x9c...20b5
04/23/20261:38:51 AMbuy$0.9109$0.00070490.00038490.0629791,292.28
0x8Ed...6c80
0xac...02bc
04/22/202611:04:47 AMsell$0.072577$0.0007090.01010770.0629640.00003634
0x577...2991
0x3b...28ed
04/22/20265:52:19 AMsell$2.88$0.00071590.0011990.0629724,036.22
0x3DC...46FD
0xac...1bfc
04/22/20262:42:44 AMsell$3.2$0.00070630.0013540.0629884,531.82
0xA55...405B
0x74...4f9f
04/21/202611:12:11 PMsell$0.07923$0.00069520.000034160.062997113.97
0xD1A...20B5
0xdf...a157
04/20/20266:27:59 PMsell$0.005652$0.00069870.0524250.0629978.08
0xd60...c238
0xd5...a787