WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.000654
Presyo
0.062817 WETH
TVL
$2,107.12
MKT CAP
$88.1K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CHR:
1.61M
Pinagsama WETH:
$0.4538

CHR/WETH price stats sa Arbitrum

Noong Abril 15, 2026, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.000654. Ang presyo ng CHR ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $15.84. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $88,107.43. Ang kontrata ng liquidity pool ay 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 na may kabuuang halaga na naka-lock (TVL) na $2,107.12. Ang CHR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 ay $2,107.12.

Ang kabuuang transaksyon ng CHR/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $15.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.0000002817, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.000654 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/202610:18:52 PMsell$0.01367$0.0006540.055890.06281720.9
0xA2c...3B98
0x5f...ea97
04/14/20267:25:25 PMbuy$3.53$0.00065070.0015310.0628195,433.02
0x000...4B2F
0x52...7fde
04/14/20263:08:05 PMbuy$2.67$0.00065770.001140.0628024,069.37
0x02a...818f
0x97...01e8
04/14/20262:32:35 PMsell$3.45$0.00067430.0014290.0627935,116.73
0x000...29D7
0x6d...a5ae
04/14/20262:51:34 AMsell$0.1047$0.00066520.000044140.062802157.53
0x318...0E26
0xfc...31ea
04/13/202611:20:25 PMsell$3.38$0.00066550.001430.0628115,088.84
0x000...6f2f
0xd0...2c88
04/13/202610:19:25 PMsell$2.67$0.00065660.0011510.0628274,071.83
0x02a...818f
0xa1...3e59
04/13/202610:14:50 PMsell$2.33$0.00065490.0010130.0628413,568.2
0x824...003d
0x45...efad
04/13/20267:46:53 PMsell$2.61$0.00064530.0011550.0628544,047.54
0x02a...818f
0x13...9ab1
04/12/20263:15:36 PMbuy$1.97$0.00062670.00090350.0628673,150.71
0xfF5...7A7f
0x00...aa1e
04/12/20261:43:53 AMbuy$3.53$0.00063320.001590.0628525,575.55
0x000...4770
0x1d...41c1
04/11/20266:37:38 PMsell$3.28$0.00065210.0014310.0628395,041.75
0x000...BaE2
0x23...05d2
04/10/20262:18:12 PMsell$3.2$0.00064130.0014280.0628575,000.61
0x000...29D7
0xf0...4867
04/10/20263:52:55 AMbuy$2.8$0.00062780.0012810.0628694,466.22
0xBCc...8318
0x11...0ce8
04/09/202610:17:42 PMsell$3.3$0.00064040.0014770.0628595,166.31
0x824...003d
0xfe...a0b1
04/09/20261:30:16 AMbuy$1.69$0.00062370.00078060.0628752,714.83
0xA8D...7a1E
0x8f...7ace
04/08/20262:58:18 PMbuy$1.64$0.00062840.00075030.0628652,618.22
0xfF5...7A7f
0x2e...c6a0
04/07/202611:20:47 PMsell$2.58$0.00064190.0011510.0628564,031.61
0x2ff...C6dc
0xa4...b07f
04/07/202610:58:59 PMsell$3.15$0.00063380.0014290.0628734,974.2
0x000...4770
0x00...b620
04/07/202610:06:19 PMsell$3.34$0.00062490.0015470.0628915,352.15
0x375...C524
0x3c...e915