WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.0008113
Presyo
0.062667 WETH
TVL
$2,685.72
MKT CAP
$109.3K
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CHR:
1.66M
Pinagsama WETH:
$0.4414

CHR/WETH price stats sa Arbitrum

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.0008113. Ang presyo ng CHR ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.76. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $109,289.41. Ang kontrata ng liquidity pool ay 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 na may kabuuang halaga na naka-lock (TVL) na $2,685.73. Ang CHR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 ay $2,685.73.

Ang kabuuang transaksyon ng CHR/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $4.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.0000002667, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.0008113 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20254:03:29 AMsell$2.72$0.00081130.00089470.0626673,354.54
0xf70...52a3
0x51...e9ac
07/13/20252:18:19 PMsell$2.04$0.00080020.00068290.0626762,551.34
0x617...dFa1
0x08...b74d
07/12/202512:41:16 PMbuy$1.06$0.00079210.000360.0626891,338.68
0xdaF...3109
0x53...bbde
07/10/202510:15:51 PMsell$10.47$0.00080010.0035330.06269713,096.48
0x824...003d
0xda...2769
07/10/20255:51:29 PMsell$2.7$0.00076790.00095930.0627253,520.31
0x10c...56DD
0xe7...3de9
07/09/202511:28:28 PMsell$2.7$0.00075960.00097360.0627373,557.25
0x10c...56DD
0x7b...78bd
07/09/20258:54:55 PMsell$2.25$0.00075110.00082320.0627482,995.56
0x002...5a6B
0x77...020c
07/09/20258:51:55 PMsell$43.83$0.00077940.016030.06285156,236.9
0x8ae...090F
0x98...40af
07/09/20256:41:20 PMsell$3.78$0.00080350.0013950.0629624,712.23
0x10c...56DD
0xf9...680d
07/09/202512:39:08 PMsell$2.93$0.00079350.00110.0629783,696.76
0x111...c834
0x6a...3464
07/09/20254:19:41 AMbuy$2.36$0.00077710.00091050.0629913,044.01
0xf41...60C3
0xa0...65c1
07/08/20255:38:52 PMsell$1.8$0.0007770.00069150.0629772,322.19
0x23c...629c
0xbe...f534
07/08/20255:37:21 PMsell$3.08$0.00078010.0011820.0629893,955.32
0xdb4...55Fb
0x8c...eff9
07/08/202511:33:48 AMsell$1.78$0.00077340.00069280.0630012,307.89
0xa10...cCF2
0xbc...ffc4
07/07/20254:49:33 PMbuy$2.56$0.00076180.0010130.0630113,366.37
0x760...dCE3
0xbf...8512
07/06/20259:53:37 PMsell$2.81$0.00077750.0010850.0633,617.28
0x10c...56DD
0xc5...e5c7
07/06/20251:40:36 PMsell$3.01$0.0007650.0011870.0630143,937.88
0xdb4...55Fb
0x99...7116
07/04/20254:24:19 PMbuy$3.3$0.00075170.0013310.0630264,399.94
0x10c...56DD
0xa3...9b06
07/04/20258:11:35 AMbuy$2.34$0.00076380.00092330.0630113,066.03
0xdaF...3109
0x68...ce90
07/04/20256:08:18 AMbuy$1.79$0.00077130.00070010.0630012,332.86
0xdaF...3109
0x95...916c