WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.001059
Presyo
0.0624 WETH
TVL
$3,697.83
MKT CAP
$142.7K
5m
0%
1h
0%
4h
0%
24h
1.99%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CHR:
1.74M
Pinagsama WETH:
$0.4187

CHR/WETH price stats sa Arbitrum

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.001059. Ang presyo ng CHR ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.05. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $142,737.49. Ang kontrata ng liquidity pool ay 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 na may kabuuang halaga na naka-lock (TVL) na $3,697.84. Ang CHR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 ay $3,697.84.

Ang kabuuang transaksyon ng CHR/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $7.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.00000024, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.001059 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20257:58:00 AMsell$4.03$0.0010590.0009140.06243,807.8
0x10c...56DD
0xea...9377
09/04/20253:36:26 PMbuy$3.01$0.0010390.00070020.0624112,904.26
0x10c...56DD
0xdb...089b
09/04/20255:20:08 AMbuy$2.96$0.0010530.0006760.0624032,812.79
0x83A...aD3a
0x0a...73e7
09/03/20252:57:20 PMsell$4.38$0.0010690.0009810.0623954,095.42
0x10c...56DD
0x6c...7831
09/03/202511:38:57 AMsell$3.03$0.0010510.00069310.0624052,882.23
0x10c...56DD
0x32...89a4
09/03/20258:56:47 AMbuy$44.74$0.0010220.010320.06235943,768.25
0x94a...873b
0x3f...7276
09/02/20254:28:29 PMbuy$2.97$0.00098630.00069370.0622973,019.55
0x111...c834
0x11...ead6
09/02/20252:56:18 PMbuy$3.03$0.00099590.00069870.0622893,051.41
0x8ec...39a5
0xc8...f649
09/02/20253:07:36 AMsell$3.08$0.00099360.00070840.062283,106.26
0x111...c834
0x5d...26dc
09/01/20259:34:53 PMbuy$2.59$0.0009790.00060620.062292,646.9
0xe2e...a750
0x9b...8b79
09/01/20255:26:42 PMbuy$3.29$0.00098990.00076090.0622823,333.31
0x10c...56DD
0xab...22b6
09/01/202512:05:08 PMbuy$2.84$0.0010.00064650.0622742,842.05
0x111...c834
0x26...44ee
09/01/20258:52:37 AMsell$2.89$0.0010130.00064720.0622652,856.4
0x111...c834
0xcd...ca6b
08/31/202512:56:10 AMsell$4.11$0.0010080.00092520.062274,074.81
0x118...AD4B
0xff...9526
08/30/202510:50:47 PMsell$37.1$0.001010.0085310.06232336,720.68
0x412...18bE
0x7c...1a2c
08/30/20256:56:58 AMsell$2.25$0.0010430.00051370.0623742,163.16
0xee9...E718
0xae...a471
08/29/20259:37:22 AMbuy$3.2$0.0010320.00074020.0623833,106.05
0xc55...665A
0xc7...775e
08/29/20257:37:01 AMbuy$4.1$0.0010420.00093370.0623733,933.86
0x10c...56DD
0xaa...0512
08/28/20257:06:36 PMbuy$2.94$0.0010620.00065640.0623642,776.08
0x0a0...A926
0xa6...f070
08/28/20253:45:26 PMbuy$2.58$0.0010670.00057190.0623572,425.87
0xdaF...3109
0x5a...3cd5