WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.0008339
Presyo
0.062904 WETH
TVL
$2,646.86
MKT CAP
$112.3K
5m
0%
1h
0%
4h
0%
24h
-3.23%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CHR:
1.58M
Pinagsama WETH:
$0.461

CHR/WETH price stats sa Arbitrum

Noong Enero 21, 2026, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.0008339. Ang presyo ng CHR ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.88. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $112,329.25. Ang kontrata ng liquidity pool ay 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 na may kabuuang halaga na naka-lock (TVL) na $2,646.87. Ang CHR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 ay $2,646.87.

Ang kabuuang transaksyon ng CHR/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $8.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.0000002904, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.0008339 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20265:14:36 PMbuy$4.4$0.00083390.0015350.0629045,287.32
0x824...003d
0x28...bd0f
01/20/202610:36:15 PMbuy$4.08$0.0008520.0013820.0628864,789.29
0xD9a...F811
0x06...ac85
01/20/20266:37:14 PMsell$0.39$0.00086170.00012970.062867452.64
0x2E5...CC34
0xd8...2ce9
01/20/20263:08:53 PMbuy$2.55$0.00086360.00085170.0628742,963.42
0x12e...74aC
0x8d...8b05
01/20/20262:49:20 PMbuy$3.46$0.00086870.001140.0628613,985.51
0x2ff...C6dc
0x79...9467
01/20/20262:33:45 PMsell$6.78$0.00087160.0022240.0628567,787.44
0xAF8...d3d2
0xc4...779a
01/20/20261:52:27 PMbuy$3.6$0.00088920.0011650.0628754,052.19
0xcbB...fbaE
0x59...01a3
01/20/20267:04:45 AMbuy$2.22$0.00088950.00071770.0628632,506.71
0x8De...c179
0xb4...63da
01/19/20268:54:20 PMbuy$7.31$0.00091830.0022670.0628447,970.76
0xf70...dbEF
0x90...9d7e
01/19/20266:25:35 PMsell$0.07785$0.00090930.000024130.06281985.61
0x33b...15cA
0xee...6c96
01/19/20267:35:13 AMbuy$2.74$0.00090710.00085450.0628253,024.3
0x10C...cb81
0xbd...336c
01/19/202612:12:27 AMbuy$2.25$0.00091030.00069830.0628152,479.96
0x9F6...05F2
0xb2...3f4b
01/15/202612:14:52 PMsell$2.56$0.00093680.00076510.0627982,734.58
0xaa5...7eE8
0xe7...06ae
01/13/202610:14:04 PMsell$3.24$0.00092960.00097970.0628083,488.05
0x824...003d
0x37...0f62
01/13/202610:10:08 PMsell$3.63$0.00092810.0011050.0628213,916.13
0x824...003d
0x71...7c95
01/13/20264:47:06 PMsell$5.39$0.00090610.0016880.0628395,948.49
0xBC9...179a
0xa1...1766
01/13/20269:17:33 AMsell$1.01$0.00089520.00032290.0628511,132.41
0xCbB...8879
0x97...3a3d
01/08/202612:37:06 PMbuy$3.71$0.00088240.0012010.0628574,205.56
0xfB2...470B
0x94...4c4d
01/07/20267:11:46 PMbuy$2.35$0.00089220.00075130.0628452,640.48
0xB0b...cd13
0xb1...16d3
01/07/20263:42:40 PMbuy$2.37$0.00089750.00075040.0628362,645.94
0x67d...6d60
0x1a...dc2f