WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.0009678
Presyo
0.062875 WETH
TVL
$3,087.89
MKT CAP
$130.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CHR:
1.59M
Pinagsama WETH:
$0.4587

CHR/WETH price stats sa Arbitrum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.0009678. Ang presyo ng CHR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.67. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $130,365.95. Ang kontrata ng liquidity pool ay 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 na may kabuuang halaga na naka-lock (TVL) na $3,087.89. Ang CHR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 ay $3,087.89.

Ang kabuuang transaksyon ng CHR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $0.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.0000002875, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.0009678 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20256:04:45 PMsell$0.67$0.00096780.00019910.062875692.34
0x879...F227
0x6f...aed5
12/07/202511:20:47 PMbuy$3.31$0.00089810.0010920.0629613,687.66
0x10c...56DD
0x04...952c
12/05/20255:12:01 PMbuy$6.39$0.00089320.002120.0629617,160.14
0x879...F227
0x65...22ee
12/04/20257:44:33 PMbuy$3.99$0.00091720.0012780.0629394,350.33
0x879...F227
0x52...d642
12/04/20252:00:18 AMsell$2.98$0.00093680.00093150.0629253,184.43
0xE20...fC27
0xfa...f301
12/03/20255:15:28 PMsell$3.47$0.00091760.0011180.0629523,788.29
0x111...c834
0xe8...9a68
12/03/20254:52:04 AMsell$3.44$0.0009070.0011260.0629663,796.57
0x10c...56DD
0x89...6a18
12/02/20255:05:07 PMsell$1.53$0.00089550.00051010.0629771,713.64
0xf32...4582
0xfd...e904
12/02/20254:57:50 PMsell$1.97$0.00089210.0006590.0629842,208.12
0x6bf...823f
0xbe...4f6f
12/02/20253:36:54 PMsell$10.09$0.00089560.0033930.0630111,273.73
0x34c...8FC0
0xe9...e511
12/01/202510:07:14 PMsell$3.3$0.00085410.0011760.0630393,869.56
0x879...F227
0xb2...2fc5
12/01/20254:06:10 PMbuy$5.41$0.00083470.0019760.0630466,487.39
0x6bf...823f
0xea...9f7f
12/01/20254:41:10 AMbuy$2.4$0.00085020.00085760.0630282,831.72
0x6bf...823f
0xb2...bb76
12/01/20252:02:31 AMbuy$2.39$0.00086320.00083720.0630172,774.58
0x6bf...823f
0xc1...dfe9
12/01/202512:45:43 AMbuy$6.44$0.00085810.002250.0629977,505.83
0x323...f9c3
0x11...7675
11/29/202512:08:55 PMbuy$2.97$0.0008940.00099120.0629773,329.48
0xa4B...b9D1
0x23...ebcc
11/29/202510:19:39 AMbuy$3.27$0.00088830.0010910.0629643,683.1
0x879...F227
0xad...043d
11/28/20252:17:32 PMsell$0.3454$0.00090340.00011260.062945382.35
0x879...F227
0x39...037a
11/28/20252:16:09 PMsell$3.45$0.00090590.0011260.0629533,813.15
0x10c...56DD
0x42...0a74
11/27/20255:13:40 PMbuy$99.12$0.00087220.032750.062882113,637.77
0x092...Eb72
0x0e...4038