WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.0009071
Presyo
0.062825 WETH
TVL
$2,917.31
MKT CAP
$122.2K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CHR:
1.61M
Pinagsama WETH:
$0.4543

CHR/WETH price stats sa Arbitrum

Noong Enero 19, 2026, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.0009071. Ang presyo ng CHR ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.00. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $122,194.42. Ang kontrata ng liquidity pool ay 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 na may kabuuang halaga na naka-lock (TVL) na $2,917.32. Ang CHR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 ay $2,917.32.

Ang kabuuang transaksyon ng CHR/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $5.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.0000002825, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.0009071 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20267:35:13 AMbuy$2.74$0.00090710.00085450.0628253,024.3
0x10C...cb81
0xbd...336c
01/19/202612:12:27 AMbuy$2.25$0.00091030.00069830.0628152,479.96
0x9F6...05F2
0xb2...3f4b
01/15/202612:14:52 PMsell$2.56$0.00093680.00076510.0627982,734.58
0xaa5...7eE8
0xe7...06ae
01/13/202610:14:04 PMsell$3.24$0.00092960.00097970.0628083,488.05
0x824...003d
0x37...0f62
01/13/202610:10:08 PMsell$3.63$0.00092810.0011050.0628213,916.13
0x824...003d
0x71...7c95
01/13/20264:47:06 PMsell$5.39$0.00090610.0016880.0628395,948.49
0xBC9...179a
0xa1...1766
01/13/20269:17:33 AMsell$1.01$0.00089520.00032290.0628511,132.41
0xCbB...8879
0x97...3a3d
01/08/202612:37:06 PMbuy$3.71$0.00088240.0012010.0628574,205.56
0xfB2...470B
0x94...4c4d
01/07/20267:11:46 PMbuy$2.35$0.00089220.00075130.0628452,640.48
0xB0b...cd13
0xb1...16d3
01/07/20263:42:40 PMbuy$2.37$0.00089750.00075040.0628362,645.94
0x67d...6d60
0x1a...dc2f
01/06/20266:44:38 PMbuy$2.95$0.00091130.00091530.0628253,239.26
0x087...268d
0x63...393c
01/06/20263:28:21 PMsell$4.37$0.00092920.0013250.0628164,706.6
0x879...F227
0x0b...a4fe
01/05/202610:10:09 PMsell$1.78$0.00091440.00055110.0628281,948.35
0x1AF...41Fe
0x61...e5db
01/05/20261:55:00 AMsell$3.68$0.00091310.0011450.0628394,034.98
0x879...F227
0x91...ee7a
01/02/20265:19:56 PMsell$3.46$0.00089790.0011020.0628533,864.12
0x879...F227
0xdb...975b
01/02/20263:17:06 PMsell$3.11$0.00087970.0010150.0628663,542
0xaC2...DbB7
0x49...2bc0
01/02/20269:46:07 AMsell$3.29$0.00087680.0010830.0628793,761.3
0x879...F227
0xd5...6bae
12/30/20251:45:16 PMsell$2.44$0.0008640.00081770.0628912,827.96
0x58F...6fCE
0x70...84e8
12/29/20258:42:46 PMbuy$2.33$0.00085320.00079570.0629032,740.76
0xB0b...cd13
0xd4...2139
12/29/20259:55:50 AMbuy$4.31$0.00085410.0014610.0628895,057.03
0x879...F227
0x0e...a683