WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.0008197
Presyo
0.062675 WETH
TVL
$2,708.36
MKT CAP
$110.4K
5m
0%
1h
0%
4h
0%
24h
-3.33%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CHR:
1.65M
Pinagsama WETH:
$0.4419

CHR/WETH price stats sa Arbitrum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.0008197. Ang presyo ng CHR ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $20.70. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $110,420.55. Ang kontrata ng liquidity pool ay 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 na may kabuuang halaga na naka-lock (TVL) na $2,708.37. Ang CHR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 ay $2,708.37.

Ang kabuuang transaksyon ng CHR/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $20.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.0000002675, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.0008197 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20258:43:54 AMsell$3.61$0.00081970.0011790.0626754,407.15
0xdb4...55Fb
0x19...62ea
11/17/20258:12:34 PMbuy$6.68$0.00079340.0022580.0626798,426.58
0xb16...0908
0x35...ceb7
11/17/20255:40:59 PMbuy$2.04$0.00082110.00066340.0626622,492.13
0x320...06f6
0x96...7a1d
11/17/20254:00:02 PMbuy$4.56$0.00082470.0014670.0626495,539.92
0xdb4...55Fb
0x2c...8838
11/17/202511:34:02 AMsell$3.78$0.0008480.0011780.0626364,468.79
0xdb4...55Fb
0x57...3ea9
11/17/20252:25:34 AMsell$3.72$0.0008370.0011790.0626514,450.38
0xdb4...55Fb
0x18...386e
11/16/20254:38:54 PMbuy$5.83$0.00081620.00190.0626577,150.57
0x824...003d
0x6b...23ba
11/16/202511:38:15 AMbuy$2.91$0.0008360.00092210.062643,492.22
0xdb4...55Fb
0x94...fd90
11/16/20259:59:04 AMsell$3.82$0.00085340.0011780.0626314,479.42
0xdb4...55Fb
0xe3...9e16
11/15/20252:42:55 AMsell$3.75$0.00084270.001180.0626454,460.42
0xdb4...55Fb
0x95...a634
11/14/202511:28:25 PMbuy$4.48$0.00082250.0014480.0626545,456.02
0x6bf...823f
0x34...797e
11/14/20256:40:27 PMbuy$2.92$0.00083710.00092120.062643,489.09
0x6bf...823f
0x9c...b8f4
11/14/20254:48:59 PMsell$5.96$0.00085060.0018490.0626357,017.22
0xdb4...55Fb
0xc9...a22f
11/14/202512:04:59 PMbuy$4.05$0.00083260.0012890.0626494,866.82
0xe7a...D4b2
0xd5...6b43
11/14/20256:32:17 AMsell$0.07404$0.00083590.00002330.06263188.57
0xf89...ffff
0xa5...3d2e
11/14/20251:04:38 AMbuy$2.22$0.00084580.00069410.0626372,631.42
0x7E0...d7A5
0x02...dcd6
11/13/202511:30:36 PMsell$2.99$0.00085570.00091910.0626283,496.7
0x0a0...445c
0x14...2954
11/13/202510:38:53 PMsell$2.23$0.00084860.0006960.0626382,638.38
0xf4c...bc3c
0x39...d631
11/13/20258:17:47 PMbuy$7.25$0.00083550.002290.0626398,679.42
0xdb4...55Fb
0xa3...f97b
11/13/20256:46:02 PMbuy$4.42$0.00084420.0013730.0626175,246.85
0x6bf...823f
0xfc...1bf8