WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.0007259
Presyo
0.063013 WETH
TVL
$2,258.25
MKT CAP
$97.6K
5m
0%
1h
0%
4h
0%
24h
5.48%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
14
Telegram price alerts
Pares:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CHR:
1.56M
Pinagsama WETH:
$0.4687

CHR/WETH price stats sa Arbitrum

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.0007259. Ang presyo ng CHR ay pataas 5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.97. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $97,573.98. Ang kontrata ng liquidity pool ay 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 na may kabuuang halaga na naka-lock (TVL) na $2,258.25. Ang CHR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 ay $2,258.25.

Ang kabuuang transaksyon ng CHR/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $13.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.0000003013, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.0007259 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/202511:06:00 PMsell$4.72$0.00072590.0019620.0630136,513.64
0x10c...56DD
0x6c...0ff1
06/23/20258:57:39 PMsell$2.58$0.00071360.0010970.0630333,617.8
0x10c...56DD
0x69...e08e
06/23/20258:08:00 PMsell$1.98$0.00070430.00085740.0630452,815.07
0xA30...12F5
0x52...4f05
06/23/20252:45:04 PMsell$3.13$0.0006980.0013740.063064,491.48
0x10c...56DD
0xa3...3066
06/23/202512:39:23 AMsell$1.54$0.00068820.00068790.0630732,238.19
0xdaF...3109
0xf6...6825
06/22/20252:17:33 PMbuy$4.02$0.00067670.0018290.0630785,943.28
0xdaF...3109
0xa2...d379
06/22/20252:36:04 AMbuy$2.24$0.00069260.00099160.063063,240.23
0xdaF...3109
0xed...1985
06/21/202510:04:47 PMbuy$7.46$0.00069310.0032640.06303210,764.34
0x824...003d
0xcf...aef0
06/21/20257:00:09 PMbuy$2.61$0.00071870.0010920.0630043,634.85
0x10c...56DD
0x47...4fea
06/21/20259:42:57 AMsell$2.46$0.00072920.001010.0629923,376.83
0xdaF...3109
0xae...8799
06/20/202510:42:08 PMbuy$2.63$0.00072090.0010990.0630033,658.93
0x114...0F65
0x14...c376
06/20/20256:11:20 PMbuy$4.91$0.00072230.0020280.0629836,799.36
0x10c...56DD
0x8d...0fc0
06/20/20253:29:54 PMbuy$2.69$0.00074040.0010760.0629643,633.19
0x111...c834
0x3c...ba1b
06/20/20258:24:55 AMsell$1.85$0.00075540.00072360.0629492,452.95
0x402...1333
0xec...061c
06/18/20259:54:48 PMsell$1.87$0.00074850.0007430.0629592,511
0xdaF...3109
0x70...7203
06/18/20255:29:07 PMbuy$2.13$0.00073990.00085520.062972,879.25
0x854...5396
0x9b...1c9d
06/17/20257:24:40 PMsell$3.25$0.0007490.0012860.0629614,343.2
0x117...447B
0x46...0772
06/17/20255:44:30 PMbuy$2.74$0.00073710.0011060.0629743,719.07
0x98B...eDbE
0xe8...5707
06/17/20253:24:58 PMbuy$3.68$0.00074320.0014680.0629574,963.57
0x824...003d
0x14...c045
06/17/202510:22:17 AMbuy$2.03$0.00075460.00079350.0629432,695.95
0x0cE...5F3B
0x99...541a