WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.0006202
Presyo
0.063407 WETH
TVL
$1,816.78
MKT CAP
$83.6K
5m
0%
1h
0%
4h
0%
24h
-2.39%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CHR:
1.46M
Pinagsama WETH:
$0.499

CHR/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.0006202. Ang presyo ng CHR ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $15.35. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $83,577.56. Ang kontrata ng liquidity pool ay 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 na may kabuuang halaga na naka-lock (TVL) na $1,816.79. Ang CHR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 ay $1,816.79.

Ang kabuuang transaksyon ng CHR/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $15.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.0000003407, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.0006202 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202512:44:11 AMsell$1.57$0.00062020.00086590.0634072,541.07
0x589...c4f7
0x78...3977
04/02/202511:15:13 PMbuy$2.76$0.00061160.0015420.0634164,515.09
0x824...003d
0x2a...3c78
04/02/202510:31:43 PMbuy$3.48$0.00061880.0019130.0633935,638.41
0x7E8...aFc5
0x7a...5be8
04/02/20259:48:09 PMbuy$1.52$0.000630.0008160.0633742,418.2
0xde0...f8ad
0xf8...bc3a
04/02/20254:18:25 PMsell$2.18$0.00063910.0011480.0633633,414.21
0x09B...Df73
0xd7...369d
04/02/20255:25:47 AMbuy$2.05$0.00062870.0011030.0633773,268.37
0xBcF...82DD
0x33...c511
04/02/20251:28:26 AMbuy$1.76$0.00063540.00093240.0633632,772.32
0x769...2FA6
0x04...f459
04/01/20253:42:08 PMsell$3.47$0.00064250.0018160.0633565,412.83
0x35d...9879
0x57...58c7
04/01/20258:29:39 AMsell$2.83$0.00063490.0015080.0633784,464.98
0x35d...9879
0x69...18e1
03/31/20253:25:16 PMsell$2.55$0.00062670.0013850.0633984,075.91
0x111...c834
0x4a...97b4
03/31/202512:52:19 PMsell$0.2721$0.00062620.00014810.063408434.59
0xe8B...2C2a
0x64...640f
03/31/20252:51:52 AMsell$1.93$0.00062060.0010660.0634173,120.01
0x824...003d
0xb9...3ef8
03/30/202510:20:48 PMbuy$2.85$0.00061050.00160.0634274,668.67
0x10c...56DD
0x12...7705
03/29/20256:06:35 PMbuy$1.94$0.00061830.0010720.0634083,146.67
0x824...003d
0xd8...a099
03/29/202511:51:25 AMbuy$2.81$0.00062330.0015320.0633914,520.51
0x111...c834
0xf8...c529
03/28/20254:13:19 PMbuy$2.12$0.00063240.0011330.0633723,360.57
0x760...dCE3
0x07...98d4
03/28/202511:48:54 AMbuy$1.93$0.00063550.001020.0633583,040
0x406...A96e
0x94...3cbe
03/28/20254:54:04 AMbuy$6.77$0.00064260.0035060.06332710,536.42
0x824...003d
0x85...8bc7
03/27/20252:08:55 AMsell$1.18$0.00066540.0005890.0632941,787.82
0x12e...74aC
0xe6...b8b4
03/26/20257:29:04 PMbuy$1.83$0.00065740.0009230.0633052,792
0xDFd...C36a
0x34...7d4e