WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.001017
Presyo
0.062465 WETH
TVL
$3,501.64
MKT CAP
$137K
5m
0%
1h
0%
4h
0%
24h
0.94%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CHR:
1.72M
Pinagsama WETH:
$0.4247

CHR/WETH price stats sa Arbitrum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.001017. Ang presyo ng CHR ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.44. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $137,001.87. Ang kontrata ng liquidity pool ay 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 na may kabuuang halaga na naka-lock (TVL) na $3,501.64. Ang CHR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 ay $3,501.64.

Ang kabuuang transaksyon ng CHR/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $5.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.0000002465, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.001017 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20257:42:19 AMsell$0.8734$0.0010170.00021170.062465858.81
0x8f9...eB3F
0xa1...5b2f
10/28/20253:35:58 AMbuy$4.57$0.0010070.001120.062474,535.87
0xdb4...55Fb
0xb7...48ec
10/27/20251:26:55 AMsell$3.06$0.0010320.00073090.0624582,973.54
0xBC9...179a
0xbb...358d
10/26/202510:39:51 PMsell$2.11$0.0010170.00051330.0624652,082.31
0x6bf...823f
0xe1...5374
10/26/20251:24:31 PMsell$4.8$0.0010090.0011770.0624754,758.25
0xdb4...55Fb
0x3e...1db7
10/26/20259:45:09 AMsell$4.69$0.00099120.0011770.0624884,731.85
0xdb4...55Fb
0xfc...31fb
10/24/20254:34:07 PMbuy$4.57$0.0009680.001180.0624984,725.47
0xdb4...55Fb
0xd8...a20e
10/24/20256:10:44 AMsell$3.24$0.00099140.00081390.0624863,273.19
0xEE8...e03E
0xd9...df3d
10/23/20255:47:42 PMsell$2.52$0.00097910.00064290.0624952,576.73
0x8cc...D6cE
0xfd...22a3
10/23/20256:35:59 AMsell$2.39$0.00097190.00061720.0625022,466.58
0x8cc...D6cE
0x57...2613
10/23/20251:14:37 AMsell$3.77$0.00096310.00098380.0625113,916.73
0x8cc...D6cE
0x31...c6a8
10/22/20259:26:30 PMbuy$5.16$0.00094510.0013760.0625195,463.26
0xE79...2FF6
0x84...2c14
10/22/202510:41:22 AMbuy$2.11$0.00096660.00054870.0625082,187.44
0x962...627b
0xa8...95b9
10/21/202511:48:38 PMbuy$4.56$0.00096470.0011820.0624984,732
0xdb4...55Fb
0xce...f833
10/21/202510:09:05 PMbuy$2.92$0.00097810.00074420.0624872,992.43
0xdb4...55Fb
0xe4...fa59
10/21/20257:25:50 PMbuy$2.74$0.00099730.00068260.0624782,753.93
0x618...6bB1
0xf5...3d53
10/21/20254:19:41 PMsell$3$0.0010110.00073430.0624692,973.82
0x34c...8FC0
0x70...3e31
10/21/20253:29:38 PMsell$6.38$0.0010090.0015710.0624826,328.78
0x422...CEE8
0x12...3cf7
10/21/20254:27:06 AMbuy$1.93$0.00096780.00049870.0624981,995.83
0x024...66EA
0x1a...2bfd
10/20/20255:36:44 PMbuy$4.57$0.00097890.0011630.0624894,673.7
0xdb4...55Fb
0x98...3b75