WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.000641
Presyo
0.063734 WETH
TVL
$1,791.23
MKT CAP
$86.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CHR:
1.4M
Pinagsama WETH:
$0.5217

CHR/WETH price stats sa Arbitrum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.000641. Ang presyo ng CHR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.46. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $86,348.30. Ang kontrata ng liquidity pool ay 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 na may kabuuang halaga na naka-lock (TVL) na $1,791.24. Ang CHR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 ay $1,791.24.

Ang kabuuang transaksyon ng CHR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $2.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.0000003734, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.000641 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20269:40:44 PMsell$2.45$0.0006410.001430.0637343,830.74
0xaED...2c08
0x52...15e1
06/11/20265:50:09 PMsell$2.71$0.0006340.0016080.0637554,283.36
0x2ff...C6dc
0x6c...ce77
06/11/20268:15:11 AMsell$2.11$0.00062540.0012750.0637763,376.23
0x571...B268
0xbc...44ef
06/10/20269:10:14 PMbuy$2.04$0.00061420.0012620.0637923,328.07
0xD39...817c
0x71...c8e2
06/10/20261:37:45 PMsell$2.35$0.00062630.0014180.0637783,754.45
0x1F7...9455
0xd8...5a46
06/10/20264:37:57 AMbuy$2.54$0.00061550.001570.0637924,142.55
0x412...7c1D
0xbb...44c5
06/09/20267:32:37 PMsell$2.66$0.00062550.0016090.0637774,260.03
0xf54...cEd4
0x49...9ac5
06/09/20264:39:18 PMbuy$2.2$0.00061480.0013620.0637943,591.27
0x21b...6D9d
0x70...00ff
06/09/20262:20:44 PMbuy$2.14$0.00062050.0013030.0637753,453.01
0xD39...817c
0x0e...a8e1
06/09/202612:49:53 AMbuy$1.92$0.00062380.0011580.0637573,082.52
0x8C8...B611
0x37...b519
06/08/20263:14:39 PMsell$2.63$0.00063830.0015450.0637444,126.88
0x2ff...C6dc
0xcb...e115
06/08/20264:42:55 AMbuy$2.25$0.00062370.0013570.0637613,610.06
0x277...B69c
0xd7...8a4a
06/07/202610:16:44 PMsell$3.79$0.00063440.0022460.0637525,986.56
0x000...4B2F
0xbf...e540
06/07/202610:13:41 PMsell$2.47$0.0006270.0014890.0637793,941.83
0xE2b...7E23
0x2e...a874
06/07/20268:46:42 AMsell$2.37$0.00061930.0014590.0638013,838.54
0x8C2...4B01
0xa8...7983
06/07/20265:17:59 AMsell$2.31$0.00061280.0014410.0638223,771.47
0xf54...cEd4
0xdf...d61a
06/07/20261:12:05 AMsell$2.01$0.00060850.0012740.0638413,317.26
0x03d...53B7
0x4b...e3d8
06/06/202610:31:01 AMbuy$2.55$0.00059520.0016540.0638544,293.26
0xa2f...0ed5
0x84...eb8a
06/06/20268:29:18 AMsell$2.42$0.00060770.0015330.0638383,995.42
0xD39...817c
0x4e...7f14
06/06/20265:23:30 AMsell$2.45$0.00060340.0015720.063864,074.27
0x4A9...6dD2
0xca...e203