WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.0007269
Presyo
0.063475 WETH
TVL
$2,107.13
MKT CAP
$97.9K
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
81
Telegram price alerts
Pares:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CHR:
1.45M
Pinagsama WETH:
$0.5037

CHR/WETH price stats sa Arbitrum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.0007269. Ang presyo ng CHR ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $80.73. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $97,927.94. Ang kontrata ng liquidity pool ay 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 na may kabuuang halaga na naka-lock (TVL) na $2,107.14. Ang CHR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 ay $2,107.14.

Ang kabuuang transaksyon ng CHR/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $80.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.0000003475, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.0007269 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20262:13:34 PMbuy$2.79$0.00072690.0013370.0634753,849.35
0x48F...6CEe
0x3c...0fd1
05/23/20268:56:14 PMsell$3.03$0.00074110.0014150.0634624,089.51
0x277...B69c
0x1d...3e14
05/23/20268:38:02 PMsell$3.67$0.00073590.0017410.0634844,999.04
0x000...23e0
0x34...bd43
05/23/20264:22:15 PMsell$0.3608$0.00071930.00017540.063497501.59
0x879...F227
0x3f...b3f8
05/23/20264:21:37 PMbuy$70.86$0.00072180.032280.06350598,166.83
0xf70...dbEF
0x94...ba50
05/23/20267:47:25 AMbuy$1.85$0.00062610.00091180.0630732,966.95
0x4E3...cae1
0xfe...6b6a
05/22/20267:30:51 PMbuy$3.98$0.00063110.0019280.0630556,313.63
0x4A9...6dD2
0xdd...0002
05/20/20266:47:15 AMsell$2.05$0.0006460.00096590.0630363,180.9
0x15F...2eA7
0xbd...129e
05/18/20264:47:29 AMsell$3.88$0.0006480.0018320.0630546,000
0x569...Eb28
0x67...c5c9
05/18/202612:06:18 AMbuy$3.11$0.00065020.0014720.0630694,797.28
0xDa9...A9d8
0x94...5dae
05/17/202611:41:20 PMbuy$1.72$0.00065380.00080660.0630542,640.83
0x824...003d
0x84...5be5
05/17/20268:15:43 AMsell$1.32$0.00066490.00060580.0630411,992.08
0xC84...1d57
0x0a...9b5e
05/16/20269:20:55 AMbuy$2.84$0.00066220.0013080.0630484,290.92
0x8C2...4B01
0xe1...e560
05/15/20262:00:15 PMbuy$2.81$0.00066910.0012760.0630324,210.67
0x571...B268
0x4a...73bc
05/15/20265:36:13 AMbuy$2.57$0.00067740.0011480.0630163,808.63
0x4E3...cae1
0x0b...7784
05/14/20263:54:06 PMsell$3.56$0.00069150.0015510.0630075,158.29
0xaED...2c08
0x96...dc14
05/13/20264:00:02 PMbuy$2.78$0.00067520.0012440.0630214,119.45
0x620...fA4a
0x37...7e68
05/12/20261:59:17 PMbuy$2.81$0.00068180.001240.0630054,128.72
0x488...0BDd
0xbd...996e
05/12/20263:35:35 AMsell$0.0997$0.00069040.000043110.062985144.4
0x4D6...146C
0xf8...b553
05/11/20262:30:06 PMbuy$2.62$0.0006920.0011320.062993,788.19
0x48F...6CEe
0x38...16bf