WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.003311
Presyo
0.069935 WETH
TVL
$5,679.61
MKT CAP
$446.1K
5m
0%
1h
0%
4h
0%
24h
1.20%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CHR:
857,542.66
Pinagsama WETH:
$0.852

CHR/WETH price stats sa Arbitrum

Noong Enero 22, 2025, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.003311. Ang presyo ng CHR ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $19.49. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $446,073.04. Ang kontrata ng liquidity pool ay 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 na may kabuuang halaga na naka-lock (TVL) na $5,679.62. Ang CHR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 ay $5,679.62.

Ang kabuuang transaksyon ng CHR/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $19.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.0000009935, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.003311 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20255:56:24 PMsell$5.57$0.0033110.0016720.0699351,683.19
0x10c...56DD
0x88...3d5f
01/21/20255:22:25 PMbuy$0.4923$0.0033130.00014850.069992148.6
0xA33...340a
0x39...c7b3
01/21/202510:51:52 AMsell$4.22$0.0032750.0012860.0699661,290.56
0x112...4691
0xf6...0d67
01/21/20251:24:39 AMbuy$4.16$0.0032430.0012860.0511,285.61
0x10c...56DD
0x0a...a750
01/20/202510:02:38 PMbuy$5.02$0.0032720.0015320.0699731,537.05
0x10c...56DD
0xea...ed60
01/20/202512:58:04 PMbuy$4.8$0.0032760.0014560.0699381,465.15
0x824...003d
0x28...594f
01/20/20257:53:43 AMsell$13.66$0.0033560.0040410.0699284,070.07
0x10c...56DD
0xc1...5e2e
01/19/202510:38:56 PMbuy$13.55$0.0032380.0041730.0699674,186.78
0x10c...56DD
0x53...d08a
01/19/20259:01:39 PMbuy$4.78$0.0033380.0014180.0699021,432.4
0x112...4691
0x54...3ac7
01/19/20255:52:10 PMsell$4.85$0.0033750.0014170.0698621,437.3
0x111...c53F
0x31...e93d
01/19/20252:16:29 PMsell$23.72$0.0033520.0070490.069967,077.39
0xA30...12F5
0xde...a710
01/19/202511:28:22 AMbuy$4.5$0.0031940.0014180.0510061,408.92
0x111...c53F
0x28...c9f4
01/19/202510:04:44 AMbuy$4.55$0.0032230.0014180.0510031,413.39
0x10c...56DD
0xc4...c787
01/19/20258:19:59 AMbuy$4.95$0.0032490.0015260.0699991,526.3
0x824...003d
0x9a...a229
01/19/20254:32:42 AMbuy$4.29$0.0032790.0013050.0699661,310.03
0x824...003d
0xcf...984b
01/19/20251:10:35 AMsell$3.75$0.0033080.0011270.0699241,135.96
0x824...003d
0x6a...ee25
01/19/202512:23:01 AMsell$3.52$0.0032890.0010650.069951,070.41
0xb30...c5BC
0x14...f9b0
01/18/20255:00:42 PMbuy$5.23$0.0032580.0016020.0699831,605.45
0xdb4...55Fb
0x3b...0dc8
01/18/20253:33:39 PMsell$5.35$0.0033040.001610.0699431,619.36
0xdb4...55Fb
0xa3...16e7
01/18/202510:10:30 AMbuy$4.29$0.0032640.0013150.0699871,317.03
0x111...c53F
0x0c...0b2f