WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.0006164
Presyo
0.062892 WETH
TVL
$1,958.98
MKT CAP
$83K
5m
0%
1h
0%
4h
0%
24h
2.13%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
25
Telegram price alerts
Pares:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CHR:
1.59M
Pinagsama WETH:
$0.4596

CHR/WETH price stats sa Arbitrum

Noong Marso 24, 2026, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.0006164. Ang presyo ng CHR ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $25.46. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $83,030.38. Ang kontrata ng liquidity pool ay 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 na may kabuuang halaga na naka-lock (TVL) na $1,958.98. Ang CHR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 ay $1,958.98.

Ang kabuuang transaksyon ng CHR/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $25.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.0000002892, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.0006164 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/20264:18:17 PMbuy$3.17$0.00061640.0014910.0628925,155.33
0xC22...fe71
0x47...3f28
03/23/20261:53:22 PMsell$2.77$0.0006280.0012710.0628794,415.32
0x841...927B
0x71...e834
03/23/202612:01:22 PMbuy$3.25$0.0006150.0015310.0628895,298.53
0x375...C524
0xe4...d8b0
03/23/202611:13:04 AMsell$4.77$0.00063030.0021850.0628827,581.18
0x48F...6CEe
0xc6...1222
03/23/202611:07:00 AMsell$6.63$0.00062180.0031090.06291510,664.46
0x000...87EA
0x22...0583
03/23/20267:24:40 AMbuy$2.74$0.00059640.0013540.0629384,609.88
0x7f3...73b1
0xd8...b2b1
03/22/20266:45:09 PMbuy$2.08$0.00060350.001010.0629233,457.62
0xA8D...7a1E
0x65...bca8
03/21/202611:54:41 PMbuy$3.54$0.00060840.0016910.0629065,818.32
0x000...CE0C
0x77...a032
03/21/20268:34:24 PMsell$1.56$0.00062270.00072830.0628882,521.22
0xED0...DDD7
0xee...3d7f
03/19/20261:42:23 PMsell$2.73$0.00061950.0012820.0629014,421.22
0x412...7c1D
0x25...e674
03/19/20261:40:48 PMbuy$2.59$0.00061250.0012270.0629014,229.6
0xB0b...cd13
0xae...e917
03/19/20261:40:48 PMbuy$2.02$0.00061550.00096090.0629153,296.37
0xB0b...cd13
0xae...e917
03/19/20267:14:50 AMbuy$3.38$0.00062570.0015670.0628975,411.02
0x310...e210
0xa2...f578
03/19/20267:14:50 AMsell$2.29$0.00062390.0010630.0628883,682.45
0x000...4770
0xde...f542
03/19/20267:14:44 AMbuy$3.54$0.00062190.0016370.0628765,691.71
0x000...4AF7
0x7d...6cee
03/19/20263:30:13 AMsell$2.29$0.00063750.001030.0628613,599.39
0xA8D...7a1E
0xf6...d467
03/18/20263:02:06 PMbuy$3.53$0.00062460.0016230.0628695,658.89
0x000...b446
0xbd...e2f4
03/18/20262:25:09 PMbuy$2.79$0.00063440.0012550.0628514,404.04
0xA8D...7a1E
0xdb...8a28
03/18/202611:55:08 AMbuy$2.65$0.00064450.0011660.0628364,113.28
0xA8D...7a1E
0x61...0ed4
03/17/20265:20:48 PMsell$0.4893$0.00065650.00021010.062819745.36
0xB42...EAD6
0x2d...fbb5