WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.0006267
Presyo
0.062867 WETH
TVL
$1,999.26
MKT CAP
$84.4K
5m
0%
1h
0%
4h
0%
24h
-3.90%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CHR:
1.59M
Pinagsama WETH:
$0.4573

CHR/WETH price stats sa Arbitrum

Noong Abril 13, 2026, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.0006267. Ang presyo ng CHR ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.79. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $84,424.07. Ang kontrata ng liquidity pool ay 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 na may kabuuang halaga na naka-lock (TVL) na $1,999.27. Ang CHR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 ay $1,999.27.

Ang kabuuang transaksyon ng CHR/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $8.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.0000002867, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.0006267 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20263:15:36 PMbuy$1.97$0.00062670.00090350.0628673,150.71
0xfF5...7A7f
0x00...aa1e
04/12/20261:43:53 AMbuy$3.53$0.00063320.001590.0628525,575.55
0x000...4770
0x1d...41c1
04/11/20266:37:38 PMsell$3.28$0.00065210.0014310.0628395,041.75
0x000...BaE2
0x23...05d2
04/10/20262:18:12 PMsell$3.2$0.00064130.0014280.0628575,000.61
0x000...29D7
0xf0...4867
04/10/20263:52:55 AMbuy$2.8$0.00062780.0012810.0628694,466.22
0xBCc...8318
0x11...0ce8
04/09/202610:17:42 PMsell$3.3$0.00064040.0014770.0628595,166.31
0x824...003d
0xfe...a0b1
04/09/20261:30:16 AMbuy$1.69$0.00062370.00078060.0628752,714.83
0xA8D...7a1E
0x8f...7ace
04/08/20262:58:18 PMbuy$1.64$0.00062840.00075030.0628652,618.22
0xfF5...7A7f
0x2e...c6a0
04/07/202611:20:47 PMsell$2.58$0.00064190.0011510.0628564,031.61
0x2ff...C6dc
0xa4...b07f
04/07/202610:58:59 PMsell$3.15$0.00063380.0014290.0628734,974.2
0x000...4770
0x00...b620
04/07/202610:06:19 PMsell$3.34$0.00062490.0015470.0628915,352.15
0x375...C524
0x3c...e915
04/07/20268:01:31 PMsell$3.03$0.00061780.001430.062914,914.85
0x000...F776
0x5c...2eb1
04/07/20262:07:04 PMbuy$3.53$0.00060230.0017120.062925,863.47
0x000...87EA
0x70...0538
04/07/20268:15:13 AMbuy$1.65$0.0006120.00078490.0629042,702.14
0xA8D...7a1E
0xdb...f0b6
04/06/20269:14:30 AMsell$3.07$0.00062340.001430.0628974,936.7
0x000...E5eF
0x43...1fa3
04/05/202611:16:04 PMsell$2.43$0.00061440.0011520.0629133,955.29
0x02a...818f
0x27...ab87
04/05/202610:57:45 PMsell$2.4$0.00060970.0011540.0629273,942.89
0x02a...818f
0xc1...ff73
04/02/202612:52:54 PMbuy$2.41$0.0005960.0011910.0629394,054.25
0x39b...7d13
0x01...a25c
04/02/20263:42:42 AMbuy$3.05$0.00060020.0014870.0629225,088.34
0x000...F776
0x6f...3781
04/02/20261:50:08 AMbuy$2.22$0.00060840.001060.0629063,649.35
0xA8D...7a1E
0x5c...0c88