WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-USDC pair

Presyo USD
$0.000908
Presyo
0.000908 USDC
TVL
$1,112.1
MKT CAP
$122.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama CHR:
614,797.63
Pinagsama USDC:
$556.05

CHR/USDC price stats sa Arbitrum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.000908. Ang presyo ng CHR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $122,318.57. Ang kontrata ng liquidity pool ay 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A na may kabuuang halaga na naka-lock (TVL) na $1,112.10. Ang CHR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/USDC na may kontrata na address 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A ay $1,112.10.

Ang kabuuang transaksyon ng CHR/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHR/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa USDC ay 0.000908, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.000908 ngayon.

CHR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/07/202511:20:47 PMsell$3.34$0.0009083.340.0009083,687.66
0x10c...56DD
0x04...952c
12/05/20255:12:01 PMsell$6.5$0.00090856.50.00090857,160.14
0x879...F227
0x65...22ee
12/04/20257:44:33 PMsell$4.02$0.00092584.020.00092584,350.33
0x879...F227
0x52...d642
12/04/20252:00:18 AMbuy$2.96$0.00093142.960.00093143,184.43
0xE20...fC27
0xfa...f301
12/03/20255:15:28 PMbuy$3.44$0.00090963.440.00090963,788.29
0x111...c834
0xe8...9a68
12/03/20254:52:04 AMbuy$3.41$0.00089853.410.00089853,796.57
0x10c...56DD
0x89...6a18
12/02/20255:05:07 PMbuy$1.52$0.00089051.520.00089051,713.64
0xf32...4582
0xfd...e904
12/02/20254:57:50 PMbuy$1.95$0.00088491.950.00088492,208.12
0x6bf...823f
0xbe...4f6f
12/02/20253:36:54 PMbuy$9.76$0.00086619.760.000866111,273.73
0x34c...8FC0
0xe9...e511
12/01/202510:07:14 PMbuy$3.27$0.00084563.270.00084563,869.56
0x879...F227
0xb2...2fc5
12/01/20254:06:10 PMsell$5.48$0.00084565.480.00084566,487.39
0x6bf...823f
0xea...9f7f
12/01/20254:41:10 AMsell$2.43$0.00085812.430.00085812,831.72
0x6bf...823f
0xb2...bb76
12/01/20252:02:31 AMsell$2.4$0.00086582.40.00086582,774.58
0x6bf...823f
0xc1...dfe9
12/01/202512:45:43 AMsell$6.6$0.00088026.60.00088027,505.83
0x323...f9c3
0x11...7675
11/29/202510:19:39 AMsell$3.3$0.0008963.30.0008963,683.1
0x879...F227
0xad...043d
11/28/20252:16:09 PMbuy$3.43$0.00089953.430.00089953,813.15
0x10c...56DD
0x42...0a74
11/27/20255:13:40 PMbuy$26.78$0.000852826.780.000852831,406.31
0xC84...1d57
0x50...2a52
11/27/20255:13:41 PMsell$0.6715$0.00089140.67150.0008914753.35
0x985...94Ff
0xda...4403
11/26/20256:21:04 PMbuy$6.11$0.00080236.110.00080237,618.56
0x879...F227
0x7f...d5db
11/25/20255:37:33 PMbuy$2.62$0.00078892.620.00078893,323.16
0x64A...fFe5
0xc2...0254