WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-USDC pair

Presyo USD
$0.00007985
Presyo
0.00007985 USDC
TVL
$328.92
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama CHR:
2.08M
Pinagsama USDC:
$164.46

CHR/USDC price stats sa Arbitrum

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.00007985. Ang presyo ng CHR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $10,756.85. Ang kontrata ng liquidity pool ay 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A na may kabuuang halaga na naka-lock (TVL) na $328.92. Ang CHR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/USDC na may kontrata na address 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A ay $328.92.

Ang kabuuang transaksyon ng CHR/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHR/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa USDC ay 0.00007985, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.00007985 ngayon.

CHR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/30/202612:23:27 AMsell$1.72$0.000079851.720.0000798521,663.44
0x0e6...C7c8
0x0f...94ef
10/29/20268:41:59 PMsell$1.76$0.000081551.760.0000815521,685.54
0x133...eDbe
0x11...fcad
10/23/202610:56:05 PMsell$1.91$0.000083361.910.0000833622,932.59
0x3b7...4798
0x63...d992
10/20/20262:10:49 PMbuy$1.83$0.000083731.830.0000837321,900.37
0x062...eF2B
0x87...20db
10/18/20267:30:42 PMsell$1.77$0.000083371.770.0000833721,277.03
0x845...BF18
0x54...7427
10/17/20265:18:08 PMsell$0.05056$0.000084270.050560.00008427599.93
0xc92...41CD
0x5f...bcad
10/15/20265:16:36 PMbuy$1.88$0.00008371.880.000083722,474.9
0x133...eDbe
0xc1...22b3
10/15/20262:25:19 AMsell$2.03$0.000083452.030.0000834524,442.98
0x61f...B688
0x5f...5bb2
10/14/20262:12:06 PMsell$1.83$0.000085371.830.0000853721,475.29
0x128...44dB
0xaf...a565
10/13/20265:23:44 AMbuy$1.87$0.000085691.870.0000856921,913.67
0x0B0...356E
0xcf...f51b
10/13/202612:05:14 AMsell$1.92$0.000085381.920.0000853822,517.61
0x61f...B688
0xe9...ec60
10/11/20263:57:27 PMbuy$1.84$0.000085761.840.0000857621,482.82
0x15e...3591
0x6b...5df2
10/08/20263:36:03 PMsell$2.03$0.000085512.030.0000855123,739.51
0x845...BF18
0xa0...d455
10/08/20261:38:58 PMsell$1.79$0.000087441.790.0000874420,562.67
0x3b7...4798
0x19...ad33
10/07/20269:35:30 AMsell$1.9$0.000089321.90.0000893221,292.35
0x11E...40F2
0x77...58c0
10/02/20265:15:10 PMsell$0.01714$0.00009030.017140.0000903189.88
0x7c3...Ae32
0xef...d7a8
09/23/20262:10:56 PMsell$2.37$0.000091532.370.0000915325,977.16
0x000...4770
0x0b...d70b
09/21/20268:18:55 PMbuy$2.78$0.00009172.780.000091730,326.96
0x375...C524
0xa4...1301
09/21/202612:16:03 AMbuy$2.17$0.000089152.170.0000891524,395.15
0x000...4770
0xac...b9c6
09/18/20261:51:59 PMbuy$2.56$0.000086752.560.0000867529,622.81
0x2ff...C6dc
0x64...7a92