WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-USDC pair

Presyo USD
$0.001016
Presyo
0.001016 USDC
TVL
$1,178.84
MKT CAP
$136.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama CHR:
581,673.49
Pinagsama USDC:
$587.71

CHR/USDC price stats sa Arbitrum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.001016. Ang presyo ng CHR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.61. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $136,892.86. Ang kontrata ng liquidity pool ay 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A na may kabuuang halaga na naka-lock (TVL) na $1,178.85. Ang CHR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/USDC na may kontrata na address 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A ay $1,178.85.

Ang kabuuang transaksyon ng CHR/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHR/USDC pool ay may trading volume na $4.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa USDC ay 0.001016, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.001016 ngayon.

CHR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/28/20253:35:58 AMsell$4.6$0.0010164.60.0010164,535.87
0xdb4...55Fb
0xb7...48ec
10/27/20251:26:55 AMbuy$3.04$0.0010233.040.0010232,973.54
0xBC9...179a
0xbb...358d
10/26/202510:39:51 PMbuy$2.11$0.0010142.110.0010142,082.31
0x6bf...823f
0xe1...5374
10/26/20251:24:31 PMbuy$4.76$0.0010024.760.0010024,758.25
0xdb4...55Fb
0x3e...1db7
10/26/20259:45:09 AMbuy$4.66$0.00098624.660.00098624,731.85
0xdb4...55Fb
0xfc...31fb
10/25/20258:25:29 AMbuy$2.07$0.00097492.070.00097492,125.2
0x43b...b938
0x4e...455e
10/24/20254:34:07 PMsell$4.6$0.00097524.60.00097524,725.47
0xdb4...55Fb
0xd8...a20e
10/24/20256:10:44 AMbuy$3.21$0.00098153.210.00098153,273.19
0xEE8...e03E
0xd9...df3d
10/23/20255:47:42 PMbuy$2.5$0.00097192.50.00097192,576.73
0x8cc...D6cE
0xfd...22a3
10/23/20256:35:59 AMbuy$2.37$0.00096372.370.00096372,466.58
0x8cc...D6cE
0x57...2613
10/23/20251:14:37 AMbuy$3.73$0.00095343.730.00095343,916.73
0x8cc...D6cE
0x31...c6a8
10/22/20259:26:30 PMsell$5.2$0.00095215.20.00095215,463.26
0xE79...2FF6
0x84...2c14
10/22/202510:41:22 AMsell$2.1$0.00096432.10.00096432,187.44
0x962...627b
0xa8...95b9
10/21/202511:48:38 PMsell$4.61$0.00097564.610.00097564,732
0xdb4...55Fb
0xce...f833
10/21/202510:09:05 PMsell$2.95$0.00098852.950.00098852,992.43
0xdb4...55Fb
0xe4...fa59
10/21/20257:25:50 PMsell$2.74$0.00099822.740.00099822,753.93
0x618...6bB1
0xf5...3d53
10/21/20254:19:41 PMbuy$2.97$0.0010012.970.0010012,973.82
0x34c...8FC0
0x70...3e31
10/21/20253:29:38 PMbuy$6.24$0.00098616.240.00098616,328.78
0x422...CEE8
0x12...3cf7
10/21/20254:27:06 AMsell$1.94$0.00097491.940.00097491,995.83
0x024...66EA
0x1a...2bfd
10/20/20255:36:44 PMsell$4.6$0.0009864.60.0009864,673.7
0xdb4...55Fb
0x98...3b75