- WhatToFarm
- Arbitrum
- Chronos Exchange
- CHR-USDC LPs
Impormasyon tungkol sa CHR-USDC pair
- Pinagsama CHR:
- 321,398.3
- Pinagsama USDC:
- $1,063.64
CHR/USDC price stats sa Arbitrum
Noong Enero 22, 2025, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.003298. Ang presyo ng CHR ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $19.00. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $445,786.14. Ang kontrata ng liquidity pool ay 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A na may kabuuang halaga na naka-lock (TVL) na $2,127.29. Ang CHR/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng CHR/USDC ngayon?
Ang kasalukuyang liquidity ng CHR/USDC na may kontrata na address 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A ay $2,127.29.
Ilang transaksyon ang mayroon sa CHR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHR/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa CHR/USDC pool sa nakaraang 24 na oras?
Ang CHR/USDC pool ay may trading volume na $19.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHR sa USDC?
Ang exchange rate ng 1 CHR sa USDC ay 0.003298, na naitala noong 1:23 AM UTC.
Magkano ang 1 CHR sa dolyar?
Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.003298 ngayon.
CHR-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:56:24 PM | buy | $5.55 | $0.003298 | 5.55 | 0.003298 | 1,683.19 | 0x88...3d5f | |
| 01/21/2025 | 10:51:52 AM | buy | $4.21 | $0.003268 | 4.21 | 0.003268 | 1,290.56 | 0xf6...0d67 | |
| 01/21/2025 | 1:24:39 AM | sell | $4.18 | $0.003255 | 4.18 | 0.003255 | 1,285.61 | 0x0a...a750 | |
| 01/20/2025 | 10:02:38 PM | sell | $5.04 | $0.003283 | 5.04 | 0.003283 | 1,537.05 | 0xea...ed60 | |
| 01/20/2025 | 12:58:04 PM | sell | $4.85 | $0.003314 | 4.85 | 0.003314 | 1,465.15 | 0x28...594f | |
| 01/20/2025 | 7:53:43 AM | buy | $13.43 | $0.003301 | 13.43 | 0.003301 | 4,070.07 | 0xc1...5e2e | |
| 01/19/2025 | 11:26:35 PM | sell | $0.3161 | $0.003247 | 0.3161 | 0.003247 | 97.34 | 0x3e...63e0 | |
| 01/19/2025 | 10:38:56 PM | sell | $13.77 | $0.003291 | 13.77 | 0.003291 | 4,186.78 | 0x53...d08a | |
| 01/19/2025 | 9:01:39 PM | sell | $4.79 | $0.003349 | 4.79 | 0.003349 | 1,432.4 | 0x54...3ac7 | |
| 01/19/2025 | 5:52:10 PM | buy | $4.83 | $0.003362 | 4.83 | 0.003362 | 1,437.3 | 0x31...e93d | |
| 01/19/2025 | 2:16:29 PM | buy | $23.17 | $0.003274 | 23.17 | 0.003274 | 7,077.39 | 0xde...a710 | |
| 01/19/2025 | 11:28:22 AM | sell | $4.51 | $0.003204 | 4.51 | 0.003204 | 1,408.92 | 0x28...c9f4 | |
| 01/19/2025 | 10:04:44 AM | sell | $4.56 | $0.003232 | 4.56 | 0.003232 | 1,413.39 | 0xc4...c787 | |
| 01/19/2025 | 8:19:59 AM | sell | $4.97 | $0.003262 | 4.97 | 0.003262 | 1,526.3 | 0x9a...a229 | |
| 01/19/2025 | 4:32:42 AM | sell | $4.31 | $0.00329 | 4.31 | 0.00329 | 1,310.03 | 0xcf...984b | |
| 01/19/2025 | 1:10:35 AM | buy | $3.75 | $0.003305 | 3.75 | 0.003305 | 1,135.96 | 0x6a...ee25 | |
| 01/19/2025 | 12:23:01 AM | buy | $3.51 | $0.003283 | 3.51 | 0.003283 | 1,070.41 | 0x14...f9b0 | |
| 01/18/2025 | 5:00:42 PM | sell | $5.25 | $0.003275 | 5.25 | 0.003275 | 1,605.45 | 0x3b...0dc8 | |
| 01/18/2025 | 3:33:39 PM | buy | $5.32 | $0.003288 | 5.32 | 0.003288 | 1,619.36 | 0xa3...16e7 | |
| 01/18/2025 | 10:10:30 AM | sell | $4.3 | $0.003272 | 4.3 | 0.003272 | 1,317.03 | 0x0c...0b2f |