WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-USDC pair

Presyo USD
$0.00007733
Presyo
0.00007733 USDC
TVL
$325.74
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama CHR:
2.1M
Pinagsama USDC:
$162.87

CHR/USDC price stats sa Arbitrum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.00007733. Ang presyo ng CHR ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.37. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $10,417.14. Ang kontrata ng liquidity pool ay 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A na may kabuuang halaga na naka-lock (TVL) na $325.74. Ang CHR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/USDC na may kontrata na address 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A ay $325.74.

Ang kabuuang transaksyon ng CHR/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHR/USDC pool ay may trading volume na $2.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa USDC ay 0.00007733, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.00007733 ngayon.

CHR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/03/20261:46:24 PMbuy$1.01$0.000077331.010.0000773313,102.53
0xeB3...7195
0x86...b09d
07/03/20265:34:25 AMbuy$1.35$0.000076211.350.0000762117,793.07
0x21b...6D9d
0x1c...0916
07/02/20261:28:52 PMbuy$0.7802$0.00007520.78020.000075210,375.09
0x58D...926d
0x62...6b5f
07/02/20261:24:48 PMbuy$1.49$0.000074141.490.0000741420,215.07
0x02a...818f
0x68...7345
07/02/202611:27:35 AMbuy$2.71$0.000072182.710.0000721837,629.59
0x000...29D7
0x16...a3db
07/02/202611:27:34 AMsell$22.58$0.0000708126.350.00007081318,896.77
0xe71...78a3
0x6c...b2ee
07/02/202611:06:15 AMsell$0.3471$0.000098090.34710.000098093,538.44
0xbCf...030C
0x71...1513
07/02/202611:06:15 AMbuy$70.42$0.0000968451.650.00009684727,175.65
0x092...Eb72
0xc6...e27a
07/02/202611:06:15 AMsell$0.5169$0.000097730.51690.000097735,289.84
0x40B...c274
0x88...ecaa
07/02/202611:06:15 AMsell$0.7563$0.000097040.75630.000097047,793.52
0x879...F227
0x39...b64a
07/02/20269:17:43 AMsell$26.66$0.0000509733.330.00005097523,114.33
0x4Cb...F112
0xa1...e10f
07/02/20268:57:49 AMbuy$11.11$0.0000799810.430.00007998138,990.84
0x90D...E868
0xa0...20c3
07/02/20268:46:23 AMsell$0.3222$0.000070210.32220.000070214,589.97
0x879...F227
0xc4...1260
07/02/20268:46:23 AMsell$1.51$0.000071051.510.0000710521,287.07
0x000...b41E
0x45...a75e
07/02/20268:46:22 AMbuy$22.29$0.0000705119.890.00007051316,219.27
0xe71...78a3
0xe6...e875
07/02/20268:45:01 AMsell$28.27$0.0000548235.40.00005482515,641.27
0x4Cb...F112
0xc6...05ba
07/02/20268:45:01 AMbuy$0.2396$0.000054840.23960.000054844,370.44
0x1EF...7Ca8
0xef...4b58
07/02/20268:44:21 AMbuy$1.12$0.000085231.120.0000852313,153.74
0x16b...23a9
0xa2...f768
07/02/20268:44:22 AMbuy$0.06003$0.000086770.060030.00008677691.8
0x879...F227
0xc1...99f8
07/02/20268:44:22 AMbuy$0.5622$0.000086080.56220.000086086,531.1
0x879...F227
0x9e...3fae