WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-USDC pair

Presyo USD
$0.0007168
Presyo
0.0007168 USDC
TVL
$993.76
MKT CAP
$97.3K
5m
0%
1h
0%
4h
0%
24h
4.48%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama CHR:
688,002.08
Pinagsama USDC:
$496.88

CHR/USDC price stats sa Arbitrum

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.0007168. Ang presyo ng CHR ay pataas 4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.84. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $97,282.79. Ang kontrata ng liquidity pool ay 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A na may kabuuang halaga na naka-lock (TVL) na $993.76. Ang CHR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/USDC na may kontrata na address 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A ay $993.76.

Ang kabuuang transaksyon ng CHR/USDC ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHR/USDC pool ay may trading volume na $13.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa USDC ay 0.0007168, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.0007168 ngayon.

CHR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/23/202511:06:00 PMbuy$4.66$0.00071684.660.00071686,513.64
0x10c...56DD
0x6c...0ff1
06/23/20258:57:39 PMbuy$2.55$0.00070642.550.00070643,617.8
0x10c...56DD
0x69...e08e
06/23/20258:08:00 PMbuy$1.97$0.00069991.970.00069992,815.07
0xA30...12F5
0x52...4f05
06/23/20252:45:04 PMbuy$3.11$0.00069273.110.00069274,491.48
0x10c...56DD
0xa3...3066
06/23/202512:39:23 AMbuy$1.53$0.00068611.530.00068612,238.19
0xdaF...3109
0xf6...6825
06/22/20252:17:33 PMsell$4.08$0.0006874.080.0006875,943.28
0xdaF...3109
0xa2...d379
06/22/20252:36:04 AMsell$2.25$0.0006962.250.0006963,240.23
0xdaF...3109
0xed...1985
06/21/202510:27:06 PMbuy$0.5247$0.00070130.52470.0007013748.14
0x879...F227
0x04...9cc6
06/21/202510:04:47 PMsell$7.62$0.00070867.620.000708610,764.34
0x824...003d
0xcf...aef0
06/21/20257:00:09 PMsell$2.62$0.00072342.620.00072343,634.85
0x10c...56DD
0x47...4fea
06/21/20259:42:57 AMbuy$2.45$0.00072662.450.00072663,376.83
0xdaF...3109
0xae...8799
06/20/202510:42:08 PMsell$2.64$0.0007242.640.0007243,658.93
0x114...0F65
0x14...c376
06/20/20256:11:20 PMsell$4.99$0.00073514.990.00073516,799.36
0x10c...56DD
0x8d...0fc0
06/20/20253:29:54 PMsell$2.71$0.00074652.710.00074653,633.19
0x111...c834
0x3c...ba1b
06/20/20258:24:55 AMbuy$1.84$0.00075081.840.00075082,452.95
0x402...1333
0xec...061c
06/18/20259:54:48 PMbuy$1.87$0.00074531.870.00074532,511
0xdaF...3109
0x70...7203
06/18/20255:29:07 PMsell$2.13$0.00074272.130.00074272,879.25
0x854...5396
0x9b...1c9d
06/17/20257:24:40 PMbuy$3.23$0.00074413.230.00074414,343.2
0x117...447B
0x46...0772
06/17/20255:44:30 PMsell$2.75$0.00074042.750.00074043,719.07
0x98B...eDbE
0xe8...5707
06/17/20253:24:58 PMsell$3.72$0.000753.720.000754,963.57
0x824...003d
0x14...c045