WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-USDC pair

Presyo USD
$0.003269
Presyo
0.003269 USDC
TVL
$2,114.15
MKT CAP
$440.6K
5m
0%
1h
0%
4h
0%
24h
13.62%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
141
Telegram price alerts
Pares:
0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama CHR:
323,166.83
Pinagsama USDC:
$1,057.07

CHR/USDC price stats sa Arbitrum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.003269. Ang presyo ng CHR ay pataas 13.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $141.34. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $440,609.11. Ang kontrata ng liquidity pool ay 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A na may kabuuang halaga na naka-lock (TVL) na $2,114.16. Ang CHR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/USDC na may kontrata na address 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A ay $2,114.16.

Ang kabuuang transaksyon ng CHR/USDC ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CHR/USDC pool ay may trading volume na $141.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa USDC ay 0.003269, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.003269 ngayon.

CHR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/21/20245:57:30 AMbuy$2.56$0.0032692.560.003269784.18
0x824...003d
0x0e...71ae
12/21/20245:53:33 AMbuy$2.25$0.0032542.250.003254693.68
0x7f7...0231
0x3c...b9b5
12/20/202410:19:01 PMbuy$3.67$0.0032363.670.0032361,134.53
0xe25...6bd6
0x54...486d
12/20/20249:14:54 PMsell$5.61$0.0032295.610.0032291,738.13
0x9ac...473f
0x7f...6176
12/20/20249:06:16 PMsell$0.5781$0.0032480.57810.003248177.96
0x10c...56DD
0x10...5952
12/20/20247:39:20 PMsell$1.31$0.0032541.310.003254405.04
0xd1a...87D4
0xd7...aba8
12/20/20247:36:37 PMbuy$5.24$0.0032555.240.0032551,611.3
0x10c...56DD
0x36...b8dd
12/20/20245:56:34 PMbuy$4.16$0.0032264.160.0032261,290.2
0x824...003d
0x6b...7b99
12/20/20244:37:06 PMbuy$4.51$0.0031994.510.0031991,410.88
0x824...003d
0xc4...25d6
12/20/20243:16:54 PMbuy$7.55$0.0031627.550.0031622,388.98
0x824...003d
0x5a...12b6
12/20/20242:03:34 PMsell$12.95$0.00316612.950.0031664,090.81
0x9Ab...935D
0x2e...359c
12/20/20242:03:34 PMbuy$70.04$0.00300470.040.00300423,313.36
0x69b...0C07
0x79...3e89
12/20/20241:37:30 PMbuy$4.41$0.0027914.410.0027911,581.65
0x867...deaD
0xb5...c13e
12/20/202410:53:09 AMsell$16.44$0.00281416.440.0028145,843.28
0x9ac...473f
0xc6...b3c7
12/20/20245:56:40 AMsell$5.41$0.0028775.410.0028771,880.52
0xdb4...55Fb
0xa4...9929
12/19/20249:34:21 PMbuy$6.3$0.0028866.30.0028862,184.74
0x824...003d
0x13...f702
12/19/20248:36:21 PMsell$16.9$0.00290516.90.0029055,818.58
0x9ac...473f
0x08...d499
12/19/20247:06:23 PMsell$10.67$0.00298610.670.0029863,572.51
0xD4d...D13A
0x8b...372f
12/19/20243:57:02 PMsell$8.16$0.0030428.160.0030422,684.03
0x111...c834
0x3a...a217
12/19/202410:43:43 AMbuy$4.43$0.0030664.430.0030661,445.22
0x10c...56DD
0x5e...4712