WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-USDC pair

Presyo USD
$0.000704
Presyo
0.000704 USDC
TVL
$983.19
MKT CAP
$94.8K
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama CHR:
694,771.44
Pinagsama USDC:
$491.59

CHR/USDC price stats sa Arbitrum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.000704. Ang presyo ng CHR ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.46. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $94,841.38. Ang kontrata ng liquidity pool ay 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A na may kabuuang halaga na naka-lock (TVL) na $983.20. Ang CHR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/USDC na may kontrata na address 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A ay $983.20.

Ang kabuuang transaksyon ng CHR/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHR/USDC pool ay may trading volume na $6.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa USDC ay 0.000704, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.000704 ngayon.

CHR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/05/20263:38:16 AMbuy$3.4$0.0007043.40.0007044,836.01
0x3DC...46FD
0x08...793c
05/04/202610:15:38 AMsell$3.05$0.00070073.050.00070074,353.92
0x488...0BDd
0x36...eeb3
05/04/20262:52:18 AMbuy$2.75$0.0007042.750.0007043,907.45
0xE2b...7E23
0x8e...901d
05/03/202610:15:56 PMbuy$2.68$0.00069632.680.00069633,856.9
0x2ff...C6dc
0x3e...f334
05/01/20261:02:54 PMbuy$2.82$0.00068842.820.00068844,099.81
0x488...0BDd
0xf2...5291
05/01/202610:55:43 AMbuy$0.8828$0.00068310.88280.00068311,292.19
0xF82...BAA2
0x7f...acd3
04/30/20266:37:34 PMbuy$1.37$0.00067991.370.00067992,020.2
0xED0...DDD7
0x54...bb81
04/29/20266:30:42 PMsell$3.56$0.00068033.560.00068035,246.31
0x000...4770
0x55...bd32
04/29/20263:49:06 PMsell$3.56$0.00069043.560.00069045,167.97
0x000...bDEd
0x47...ce48
04/29/20264:41:14 AMbuy$2.78$0.00069432.780.00069434,003.75
0x098...e60d
0xc6...0b4d
04/27/20263:21:57 PMsell$2.9$0.00069172.90.00069174,192.59
0x098...e60d
0xfb...7696
04/27/20266:00:32 AMsell$2.85$0.00069992.850.00069994,075.9
0xD39...817c
0xd0...8a04
04/26/202610:17:18 PMbuy$2.79$0.00070282.790.00070283,972.93
0xD39...817c
0xd2...159a
04/23/20269:47:36 AMsell$3.32$0.00070083.320.00070084,743.69
0x000...b446
0x9c...20b5
04/23/20261:38:51 AMsell$0.9135$0.00070690.91350.00070691,292.28
0x8Ed...6c80
0xac...02bc
04/22/20265:52:36 AMsell$0.6599$0.00070910.65990.0007091930.68
0x879...F227
0xfa...dd91
04/22/20265:52:19 AMbuy$2.86$0.00070882.860.00070884,036.22
0x3DC...46FD
0xac...1bfc
04/22/20262:42:44 AMbuy$3.17$0.00070023.170.00070024,531.82
0xA55...405B
0x74...4f9f
04/20/20267:23:56 AMbuy$3.01$0.00069133.010.00069134,366.85
0x399...c2d6
0x1e...5f73
04/19/202610:00:58 PMsell$3.23$0.00068893.230.00068894,698.73
0x571...B268
0xf8...00c7