WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-USDC pair

Presyo USD
$0.0008315
Presyo
0.0008315 USDC
TVL
$1,067.54
MKT CAP
$112K
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama CHR:
640,455.27
Pinagsama USDC:
$533.77

CHR/USDC price stats sa Arbitrum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.0008315. Ang presyo ng CHR ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.40. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $112,012.62. Ang kontrata ng liquidity pool ay 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A na may kabuuang halaga na naka-lock (TVL) na $1,067.54. Ang CHR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/USDC na may kontrata na address 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A ay $1,067.54.

Ang kabuuang transaksyon ng CHR/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHR/USDC pool ay may trading volume na $18.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa USDC ay 0.0008315, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.0008315 ngayon.

CHR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/18/20254:55:58 PMbuy$2.26$0.00083152.260.00083152,720.09
0x491...DA77
0x54...4299
11/18/20254:11:18 PMbuy$3.65$0.00082233.650.00082234,441.68
0xdb4...55Fb
0x1d...39c5
11/18/20258:43:54 AMbuy$3.57$0.00081123.570.00081124,407.15
0xdb4...55Fb
0x19...62ea
11/17/20258:12:34 PMsell$6.85$0.00081296.850.00081298,426.58
0xb16...0908
0x35...ceb7
11/17/20255:40:59 PMsell$2.06$0.00082682.060.00082682,492.13
0x320...06f6
0x96...7a1d
11/17/20254:00:02 PMsell$4.63$0.00083724.630.00083725,539.92
0xdb4...55Fb
0x2c...8838
11/17/202511:34:02 AMbuy$3.76$0.00084193.760.00084194,468.79
0xdb4...55Fb
0x57...3ea9
11/17/20252:25:34 AMbuy$3.69$0.00083033.690.00083034,450.38
0xdb4...55Fb
0x18...386e
11/16/20254:38:54 PMsell$5.93$0.00083055.930.00083057,150.57
0x824...003d
0x6b...23ba
11/16/202511:38:15 AMsell$2.94$0.00084442.940.00084443,492.22
0xdb4...55Fb
0x94...fd90
11/16/20259:59:04 AMbuy$3.79$0.00084643.790.00084644,479.42
0xdb4...55Fb
0xe3...9e16
11/15/20252:42:55 AMbuy$3.72$0.00083473.720.00083474,460.42
0xdb4...55Fb
0x95...a634
11/14/202511:28:25 PMsell$4.54$0.00083264.540.00083265,456.02
0x6bf...823f
0x34...797e
11/14/20256:40:27 PMsell$2.94$0.00084432.940.00084433,489.09
0x6bf...823f
0x9c...b8f4
11/14/20254:48:59 PMbuy$5.91$0.0008435.910.0008437,017.22
0xdb4...55Fb
0xc9...a22f
11/14/202512:04:59 PMsell$4.07$0.00083684.070.00083684,866.82
0xe7a...D4b2
0xd5...6b43
11/14/20251:04:38 AMsell$2.22$0.00084672.220.00084672,631.42
0x7E0...d7A5
0x02...dcd6
11/13/202511:30:36 PMbuy$2.96$0.00084892.960.00084893,496.7
0x0a0...445c
0x14...2954
11/13/202510:38:53 PMbuy$2.21$0.00084082.210.00084082,638.38
0xf4c...bc3c
0x39...d631
11/13/20258:17:47 PMsell$7.33$0.00084547.330.00084548,679.42
0xdb4...55Fb
0xa3...f97b