WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-USDC pair

Presyo USD
$0.001083
Presyo
0.001083 USDC
TVL
$1,217.43
MKT CAP
$146K
5m
0%
1h
0%
4h
0%
24h
-3.11%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama CHR:
563,169.48
Pinagsama USDC:
$607.02

CHR/USDC price stats sa Arbitrum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.001083. Ang presyo ng CHR ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.94. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $146,001.61. Ang kontrata ng liquidity pool ay 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A na may kabuuang halaga na naka-lock (TVL) na $1,217.44. Ang CHR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/USDC na may kontrata na address 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A ay $1,217.44.

Ang kabuuang transaksyon ng CHR/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHR/USDC pool ay may trading volume na $15.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa USDC ay 0.001083, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.001083 ngayon.

CHR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/07/20256:03:23 PMsell$4.61$0.0010834.610.0010834,258.29
0xdb4...55Fb
0x84...d4ec
10/07/20253:56:58 PMsell$7.86$0.0011067.860.0011067,112.69
0xf5e...4AC0
0x61...3a74
10/07/20251:21:12 PMbuy$3.45$0.0011183.450.0011183,090.87
0x4dd...9C5c
0x50...5d75
10/06/20253:12:14 PMbuy$4.17$0.0011044.170.0011043,778.68
0xf4c...bc3c
0xd6...4b84
10/05/20255:39:59 AMbuy$3.47$0.0010913.470.0010913,186.37
0xfAe...A7f1
0x65...f49f
10/03/202512:49:32 PMbuy$1.1$0.0010831.10.0010831,022.41
0x784...f1e9
0x32...d7ce
10/02/20256:27:13 PMbuy$3.86$0.0010743.860.0010743,602.38
0x02B...AE74
0x9f...7540
10/02/20253:30:11 AMsell$0.7542$0.0010640.75420.001064708.66
0x985...94Ff
0x98...5272
10/02/20253:30:11 AMbuy$3.96$0.0010633.960.0010633,731.44
0x575...1B64
0xe7...0e6d
10/01/202511:45:47 PMbuy$2.3$0.0010512.30.0010512,194.9
0x1f2...77c2
0x31...0456
10/01/20259:10:55 AMbuy$5.86$0.0010375.860.0010375,655.81
0x8cc...D6cE
0x2f...8d5e
09/30/202510:19:12 AMsell$3.05$0.0010283.050.0010282,974.14
0xe2A...baE2
0xd1...abd0
09/29/20259:00:27 PMbuy$2.68$0.0010332.680.0010332,602.62
0xC3c...44ef
0x37...847a
09/29/20252:38:00 PMbuy$3.42$0.0010223.420.0010223,345.53
0x587...6e85
0xc3...52fc
09/29/202512:13:34 PMbuy$14.83$0.000991414.830.000991414,960.4
0x8f9...1855
0x2c...9425
09/28/202510:22:14 PMbuy$5.4$0.00095745.40.00095745,641.8
0x05B...695c
0xd8...b60b
09/26/20254:42:07 PMbuy$4.14$0.00094154.140.00094154,397.78
0x420...3821
0x60...ab41
09/26/202510:26:37 AMsell$2.17$0.00093452.170.00093452,326.44
0x8E5...74f3
0xf9...44fc
09/26/20252:20:05 AMbuy$5$0.000933650.00093365,355.39
0x882...17F9
0xc9...f8ca
09/25/20256:46:09 AMsell$2.17$0.00095462.170.00095462,277.19
0xf45...A5d2
0x79...49ff