WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-USDC pair

Presyo USD
$0.001051
Presyo
0.001051 USDC
TVL
$1,202.06
MKT CAP
$142.3K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama CHR:
568,780.5
Pinagsama USDC:
$601.03

CHR/USDC price stats sa Arbitrum

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.001051. Ang presyo ng CHR ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.48. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $142,339.77. Ang kontrata ng liquidity pool ay 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A na may kabuuang halaga na naka-lock (TVL) na $1,202.07. Ang CHR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/USDC na may kontrata na address 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A ay $1,202.07.

Ang kabuuang transaksyon ng CHR/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHR/USDC pool ay may trading volume na $7.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa USDC ay 0.001051, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.001051 ngayon.

CHR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/05/20257:58:00 AMbuy$4$0.00105140.0010513,807.8
0x10c...56DD
0xea...9377
09/04/20253:36:26 PMsell$3.03$0.0010453.030.0010452,904.26
0x10c...56DD
0xdb...089b
09/04/20259:27:31 AMsell$0.4367$0.0010510.43670.001051415.11
0xf13...ADea
0x3d...403b
09/04/20255:20:08 AMsell$2.97$0.0010572.970.0010572,812.79
0x83A...aD3a
0x0a...73e7
09/03/20252:57:20 PMbuy$4.34$0.0010594.340.0010594,095.42
0x10c...56DD
0x6c...7831
09/03/202511:38:57 AMbuy$3.01$0.0010463.010.0010462,882.23
0x10c...56DD
0x32...89a4
09/03/20258:56:47 AMbuy$14.86$0.00101514.860.00101514,638.79
0x94a...873b
0x3f...7276
09/02/20254:28:29 PMsell$2.99$0.00099152.990.00099153,019.55
0x111...c834
0x11...ead6
09/02/20252:56:18 PMsell$3.05$0.0010013.050.0010013,051.41
0x8ec...39a5
0xc8...f649
09/02/20252:01:51 PMbuy$5.04$0.0010025.040.0010025,028.98
0x94a...873b
0x3a...96f4
09/02/20253:07:36 AMbuy$3.07$0.00098863.070.00098863,106.26
0x111...c834
0x5d...26dc
09/01/20259:34:53 PMsell$2.6$0.00098392.60.00098392,646.9
0xe2e...a750
0x9b...8b79
09/01/20255:26:42 PMsell$3.31$0.0009943.310.0009943,333.31
0x10c...56DD
0xab...22b6
09/01/202512:05:08 PMsell$2.85$0.0010042.850.0010042,842.05
0x111...c834
0x26...44ee
09/01/20258:52:37 AMbuy$2.88$0.0010082.880.0010082,856.4
0x111...c834
0xcd...ca6b
08/31/202512:56:10 AMbuy$4.08$0.0010014.080.0010014,074.81
0x118...AD4B
0xff...9526
08/30/202510:50:47 PMsell$14.5$0.00101514.50.00101514,280.26
0x412...18bE
0x7c...1a2c
08/30/20256:56:58 AMbuy$2.25$0.0010412.250.0010412,163.16
0xee9...E718
0xae...a471
08/29/20259:37:22 AMsell$3.22$0.0010383.220.0010383,106.05
0xc55...665A
0xc7...775e
08/29/20257:37:01 AMsell$4.13$0.0010514.130.0010513,933.86
0x10c...56DD
0xaa...0512