WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-USDC pair

Presyo USD
$0.0009745
Presyo
0.0009745 USDC
TVL
$1,153.17
MKT CAP
$131K
5m
0%
1h
0%
4h
-0.98%
24h
-0.53%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama CHR:
592,896.49
Pinagsama USDC:
$576.58

CHR/USDC price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.0009745. Ang presyo ng CHR ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $17.75. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $130,995.94. Ang kontrata ng liquidity pool ay 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A na may kabuuang halaga na naka-lock (TVL) na $1,153.17. Ang CHR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/USDC na may kontrata na address 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A ay $1,153.17.

Ang kabuuang transaksyon ng CHR/USDC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHR/USDC pool ay may trading volume na $17.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa USDC ay 0.0009745, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.0009745 ngayon.

CHR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/202510:10:05 PMsell$2.35$0.00097452.350.00097452,420.54
0xb48...E4D8
0x0d...cf42
08/11/20258:08:03 PMsell$3.33$0.00098413.330.00098413,387.19
0x1A9...6180
0x00...685e
08/11/20254:31:18 PMbuy$3.08$0.00098853.080.00098853,121.14
0x781...8a07
0x8c...94e4
08/11/20253:33:44 PMbuy$2.83$0.00097842.830.00097842,892.81
0x10c...56DD
0xb4...81cd
08/11/202511:45:21 AMsell$3.22$0.00097523.220.00097523,306.91
0x114...0F65
0xaf...6b32
08/11/20251:57:01 AMbuy$2.91$0.00097972.910.00097972,973.94
0x10c...56DD
0xa6...c147
08/10/20257:33:45 PMbuy$2.82$0.000972.820.000972,915.81
0x111...c53F
0xe5...0d85
08/10/20252:03:24 PMsell$2.89$0.00096622.890.00096622,995.61
0xDa7...3944
0x74...f5fd
08/10/20256:20:31 AMsell$2.54$0.00097542.540.00097542,614.09
0xff2...3bEA
0xb3...3aa0
08/10/20251:23:37 AMbuy$2.89$0.00097872.890.00097872,953.97
0x10c...56DD
0xdc...efbd
08/09/20255:47:34 PMbuy$3.38$0.00096813.380.00096813,497.88
0xBa7...4aE4
0xce...71b1
08/09/20255:30:07 AMbuy$6.59$0.00095146.590.00095146,927.6
0x10c...56DD
0xcc...7bc5
08/08/20256:34:37 PMbuy$3.11$0.00093533.110.00093533,326.02
0x111...c834
0x69...47f7
08/08/20255:13:30 PMbuy$2.76$0.00092572.760.00092572,989.96
0x10c...56DD
0xa4...23a9
08/08/20253:52:36 AMbuy$3.11$0.0009163.110.0009163,398.5
0x494...5BBF
0xdb...9e01
08/07/20259:30:57 PMbuy$2.71$0.00090652.710.00090652,997.68
0x66B...0EA3
0x66...211f
08/07/202512:16:57 PMbuy$2.22$0.00089852.220.00089852,477.48
0xCAb...eE25
0x3e...d048
08/07/202510:26:10 AMbuy$4.55$0.00088754.550.00088755,133.87
0x10c...56DD
0x2d...8fca
08/06/20256:15:36 PMbuy$2.41$0.00087632.410.00087632,756.94
0xB5E...2d9B
0x32...6219
08/06/20253:32:34 PMbuy$6.4$0.00086236.40.00086237,430.31
0x412...18bE
0x77...6f06