WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-USDC pair

Presyo USD
$0.00008413
Presyo
0.00008413 USDC
TVL
$340.62
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama CHR:
2.01M
Pinagsama USDC:
$170.31

CHR/USDC price stats sa Arbitrum

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.00008413. Ang presyo ng CHR ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.33. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $11,333.19. Ang kontrata ng liquidity pool ay 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A na may kabuuang halaga na naka-lock (TVL) na $340.62. Ang CHR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/USDC na may kontrata na address 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A ay $340.62.

Ang kabuuang transaksyon ng CHR/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHR/USDC pool ay may trading volume na $4.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa USDC ay 0.00008413, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.00008413 ngayon.

CHR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/01/20267:52:46 PMbuy$1.91$0.000084131.910.0000841322,760.02
0x61A...22Df
0xcd...c47d
09/01/20266:46:28 PMsell$2.41$0.000084042.410.0000840428,765.81
0x2ff...C6dc
0x78...0b9d
08/24/202611:35:07 AMbuy$2.07$0.000084562.070.0000845624,506.83
0x000...D84a
0x5f...7f7b
08/22/202610:14:28 AMsell$2.43$0.000084392.430.0000843928,820.24
0x2ff...C6dc
0x01...5302
08/21/20269:52:59 PMbuy$1.85$0.000085041.850.0000850421,837.12
0x2ff...C6dc
0x44...591a
08/21/20268:51:09 AMbuy$1.79$0.000083221.790.0000832221,626.58
0x2ff...C6dc
0xd8...87ab
08/21/20261:18:42 AMbuy$1.74$0.000081481.740.0000814821,431.28
0x375...C524
0x6c...c3d5
08/19/20269:43:17 PMbuy$2.09$0.000079612.090.0000796126,376.46
0x000...b446
0x2d...5d75
08/19/20268:53:45 PMbuy$3.11$0.000077123.110.0000771240,431.23
0x879...F227
0x89...a79a
08/19/20263:35:15 PMbuy$1.84$0.000074781.840.0000747824,708.15
0x375...C524
0x7a...7dd5
08/19/20263:07:59 PMbuy$1.48$0.000073231.480.0000732320,338.61
0x2ff...C6dc
0x30...c6e6
08/19/20262:54:01 PMbuy$1.73$0.000071751.730.0000717524,162.45
0x375...C524
0x65...318c
07/28/20261:07:16 AMsell$1.48$0.000071331.480.0000713320,825.39
0x375...C524
0x6a...0e5d
07/26/202611:05:51 PMbuy$1.52$0.000071621.520.0000716221,269.92
0x375...C524
0x5b...7c26
07/23/20266:12:45 PMsell$1.45$0.000071291.450.0000712920,378.3
0xc65...7C3c
0xa2...035f
07/21/20268:23:48 AMbuy$1.11$0.000071741.110.0000717415,563.17
0xbA3...DCE1
0x88...e466
07/16/20261:05:45 PMsell$2.93$0.000072282.930.0000722840,664.18
0x58D...926d
0x58...8e02
07/15/20268:14:44 PMbuy$1.51$0.000073231.510.0000732320,709.81
0xCad...E850
0x9a...c94b
07/14/202610:33:56 PMbuy$1.72$0.000071741.720.0000717424,037.94
0x000...29D7
0xec...02cb
07/14/202612:46:09 PMbuy$1.63$0.000070221.630.0000702223,246.44
0x02a...818f
0x77...24a6