WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-USDC pair

Presyo USD
$0.002467
Presyo
0.002467 USDC
TVL
$104,593.13
MKT CAP
$333K
5m
0%
1h
0%
4h
-0.06%
24h
0.10%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
154
Telegram price alerts
Pares:
0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama CHR:
21.16M
Pinagsama USDC:
$52,296.56

CHR/USDC price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CHR token sa DEX Chronos Exchange ay $0.002467. Ang presyo ng CHR ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $153.63. Ang kontrata ng CHR token ay 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 na may market cap na $332,968.35. Ang kontrata ng liquidity pool ay 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A na may kabuuang halaga na naka-lock (TVL) na $104,593.14. Ang CHR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/USDC na may kontrata na address 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A ay $104,593.14.

Ang kabuuang transaksyon ng CHR/USDC ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHR/USDC pool ay may trading volume na $153.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa USDC ay 0.002467, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.002467 ngayon.

CHR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20249:08:01 AMsell$12.82$0.00246712.820.0024675,197.9
0xdb4...55Fb
0x66...7ceb
09/28/20249:01:39 AMsell$17.14$0.00246817.140.0024686,943.11
0xdb4...55Fb
0xbf...c83c
09/27/20245:27:02 PMsell$7.45$0.0024737.450.0024733,013.78
0xdD8...8a54
0x25...de1d
09/27/20244:36:32 PMbuy$25.22$0.00248225.220.00248210,158.18
0xA71...9084
0x73...7a59
09/27/20244:31:28 PMbuy$23.33$0.0024823.330.002489,408.6
0x122...f397
0x54...2194
09/27/20243:41:39 PMbuy$15.66$0.00247815.660.0024786,320.52
0x112...4691
0x4c...ab07
09/27/20242:23:59 PMbuy$22.01$0.00247722.010.0024778,889.59
0xA71...9084
0x6e...651e
09/27/20242:21:54 PMbuy$17.13$0.00247517.130.0024756,920.98
0xdb4...55Fb
0x83...bfd3
09/27/202410:21:16 AMsell$12.82$0.00246512.820.0024655,202.09
0xdb4...55Fb
0xc2...5a6d
09/27/20248:25:04 AMbuy$15.54$0.00247415.540.0024746,280.98
0x111...c53F
0x3e...94f7
09/27/20246:12:34 AMbuy$19.01$0.00247319.010.0024737,689.57
0x760...dCE3
0x9b...91b7
09/27/20246:01:20 AMbuy$12.16$0.00247112.160.0024714,920.19
0x760...dCE3
0xd5...7185
09/27/20245:11:28 AMbuy$15.54$0.0024715.540.002476,293.98
0xA71...9084
0x3a...1b82
09/26/202411:20:12 PMsell$16.86$0.0024616.860.002466,852.8
0xdb4...55Fb
0x41...0148
09/26/202411:15:54 PMsell$16.34$0.00246216.340.0024626,639.96
0x112...4691
0x18...ec8e
09/26/20243:46:21 PMbuy$18.64$0.00247118.640.0024717,543.28
0x760...dCE3
0x95...5fa5
09/26/20243:32:28 PMbuy$14.31$0.0024714.310.002475,793.32
0x9ac...473f
0xaf...16ee
09/26/202410:42:50 AMbuy$18.1$0.00246818.10.0024687,333.82
0xF30...5e55
0x4f...1cef
09/26/20247:54:50 AMbuy$12.26$0.00246712.260.0024674,971.94
0x7a8...f5B7
0x5e...07f8
09/26/20247:46:40 AMbuy$12.54$0.00246612.540.0024665,086.24
0xb30...c5BC
0x1c...127b