WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.5596
Presyo
0.000212 WETH
TVL
$1,350.56
MKT CAP
$5.61B
5m
0%
1h
0%
4h
0%
24h
1.90%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xf37D3697519f30E36d4BE6eB734eE642B4c9CF47
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
1,202.74
Pinagsama WETH:
$0.2558

ARB/WETH price stats sa Arbitrum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ARB token sa DEX Solunea DEX ay $0.5596. Ang presyo ng ARB ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.40. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $5,614,545,434.28. Ang kontrata ng liquidity pool ay 0xf37D3697519f30E36d4BE6eB734eE642B4c9CF47 na may kabuuang halaga na naka-lock (TVL) na $1,350.57. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xf37D3697519f30E36d4BE6eB734eE642B4c9CF47 ay $1,350.57.

Ang kabuuang transaksyon ng ARB/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $7.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.000212, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.5596 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20248:48:18 AMbuy$3.54$0.55960.0013440.0002126.34
0x878...db24
0xe9...a3d4
10/17/20246:13:30 PMsell$0.5433$0.54330.00021020.00021021
0xD71...A2DB
0x01...9721
10/17/20246:13:20 PMsell$0.6143$0.54480.00023740.00021051.12
0x9E1...870d
0xb2...e1da
10/17/20243:34:30 PMbuy$1.21$0.55220.00046360.00021122.19
0xbaD...52b8
0x88...d422
10/17/20241:50:46 PMbuy$1.47$0.54910.00056630.00021042.69
0xd7e...cA02
0x68...f0ce
10/17/20247:23:57 AMsell$2.38$0.55120.00090760.00020984.32
0x4e0...6918
0x2e...0e2b
10/17/20245:56:02 AMsell$2.24$0.55480.00085650.00021134.05
0xC06...CB03
0x2e...7004
10/17/20244:56:17 AMsell$1.51$0.55870.00057560.00021242.7
0x3C5...5d74
0x18...b9ac
10/17/202412:41:34 AMbuy$0.2624$0.56080.00010.00021370.4678
0xB61...A351
0x61...4d8a
10/16/20247:05:53 PMsell$3.08$0.55920.0011780.00021375.51
0x824...003d
0xee...9fec
10/16/20245:13:28 PMsell$3$0.56350.001150.00021575.33
0xb4C...e7f9
0xba...79b7
10/16/20245:02:30 PMsell$0.5668$0.56680.00021680.00021681
0x452...690A
0x9a...a8aa
10/16/20244:07:19 PMsell$0.4307$0.56520.00016550.00021710.762
0x051...4241
0x55...9255
10/16/202412:34:20 PMsell$2.78$0.57530.0010570.00021824.84
0xC17...c96D
0x15...9960
10/16/202410:52:42 AMbuy$2.26$0.57360.00086530.00021923.94
0x7d5...B8D1
0x42...4832
10/16/20248:46:21 AMsell$1.14$0.57040.0004360.0002181.99
0x662...730F
0x15...120f
10/16/20247:45:43 AMsell$1.2$0.56980.00046240.00021872.11
0x811...714a
0x9b...1895
10/16/20247:02:53 AMsell$2.53$0.5730.00097350.00021994.42
0x7d0...94Bc
0xca...0601
10/16/20246:18:31 AMbuy$1.34$0.57940.00051250.00022122.31
0x8A2...033a
0x6c...4d9a
10/16/20245:21:25 AMbuy$2.64$0.57490.0010130.00021994.6
0x76F...CFA1
0xb1...464b