WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1752
Presyo
0.00006226 WETH
TVL
$708.75
MKT CAP
$1.75B
5m
0%
1h
0%
4h
0%
24h
-4.27%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0xf37D3697519f30E36d4BE6eB734eE642B4c9CF47
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
2,024.66
Pinagsama WETH:
$0.1258

ARB/WETH price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ARB token sa DEX Solunea DEX ay $0.1752. Ang presyo ng ARB ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.81. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,752,801,364.77. Ang kontrata ng liquidity pool ay 0xf37D3697519f30E36d4BE6eB734eE642B4c9CF47 na may kabuuang halaga na naka-lock (TVL) na $708.75. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xf37D3697519f30E36d4BE6eB734eE642B4c9CF47 ay $708.75.

Ang kabuuang transaksyon ng ARB/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $8.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00006226, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1752 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202512:44:57 AMsell$1.21$0.17520.00043270.000062266.95
0x8cb...9dF8
0x5c...43e6
12/18/20256:54:49 PMsell$1.92$0.17720.00068150.0000628110.84
0x67E...BaDa
0x23...fddd
12/18/20255:45:39 PMsell$2.15$0.18090.00075720.0000635311.91
0x221...eCb1
0xfa...c5f8
12/18/202510:48:53 AMbuy$0.093298$0.18370.01211530.000064230.081795
0x4Cd...c69D
0xea...7c4b
12/18/202510:48:37 AMbuy$0.063176$0.18370.091110.000064230.051729
0x4Cd...c69D
0x5c...285e
12/18/202510:48:20 AMbuy$0.0003058$0.18370.0610690.000064230.001664
0x4Cd...c69D
0x69...8dd1
12/18/20255:18:25 AMsell$1.89$0.18240.00066880.0000642410.41
0x679...1111
0x1d...140d
12/18/20253:32:40 AMsell$1.61$0.18310.00057080.000064868.8
0xa39...ffff
0xf1...70e3
12/17/20259:52:29 PMsell$1.81$0.18520.00064170.000065489.79
0xA9C...BBBB
0xf3...e69e
12/17/20255:43:59 PMsell$2.57$0.18890.00090310.0000662613.62
0xceC...2222
0xc2...ff9e
12/17/20258:09:18 AMsell$1.9$0.19770.00064390.000066989.61
0x4Cd...c69D
0xc1...ffde
12/17/202512:33:49 AMsell$1.9$0.19940.00064780.000067719.56
0x30b...7777
0x55...f9a2
12/16/20258:27:39 PMsell$1.07$0.20180.0003650.000068245.34
0x0F1...e583
0x80...6444
12/16/20254:58:22 PMbuy$1.44$0.20150.00048990.000068457.15
0x936...Ff11
0x1a...4ec5
12/16/20254:01:47 PMbuy$2.57$0.20140.00086560.0000677512.77
0x33a...4444
0xc9...297a
12/16/20251:24:10 PMsell$1.22$0.19920.00041460.000067256.16
0x377...1D1B
0xfa...4887
12/16/202511:28:12 AMbuy$1.87$0.1980.00063730.00006749.45
0xC62...5555
0x34...27b5
12/16/202510:52:33 AMbuy$2.71$0.19610.00092290.000066613.85
0xc7D...9999
0x03...db95
12/16/20257:25:25 AMsell$1.13$0.19350.00038760.000066065.86
0x736...9586
0x3f...2778
12/16/20253:52:31 AMbuy$0.7463$0.19410.00025520.00006643.84
0x306...e887
0xa4...4c97