WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.512
Presyo
0.0001145 WETH
TVL
$6,480.86
MKT CAP
$5.12B
5m
0%
1h
0%
4h
-0.25%
24h
2.09%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
97
Telegram price alerts
Pares:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
6,326.03
Pinagsama WETH:
$0.725

ARB/WETH price stats sa Arbitrum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng ARB token sa DEX Chronos Exchange ay $0.512. Ang presyo ng ARB ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $97.42. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $5,122,373,845.98. Ang kontrata ng liquidity pool ay 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 na may kabuuang halaga na naka-lock (TVL) na $6,480.87. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 ay $6,480.87.

Ang kabuuang transaksyon ng ARB/WETH ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $97.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001145, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.512 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202512:35:12 AMsell$5.22$0.5120.0011690.000114510.2
0x82E...FF1C
0xfd...34c3
09/03/202510:03:19 PMbuy$1.05$0.51330.00023730.00011512.06
0x4EF...8270
0x68...8fc4
09/03/20254:56:08 PMsell$6.1$0.51360.0013640.000114811.87
0xe92...CCCC
0x7d...0d50
09/03/20254:00:49 PMbuy$8.45$0.51560.0018890.000115216.39
0x117...447B
0x18...7996
09/03/20253:53:13 PMsell$7.04$0.51230.0015770.000114713.74
0xCA2...6ddD
0xc1...819e
09/03/20253:19:39 PMsell$5.15$0.51420.0011550.000115110.02
0x325...60B1
0x87...6ced
09/03/20253:16:32 PMsell$6.39$0.51610.0014320.000115512.39
0x679...1111
0xbf...5ed2
09/03/20253:10:05 PMbuy$5$0.51840.0011210.00011619.66
0x3DF...0fc1
0x5d...1109
09/03/20253:08:39 PMbuy$6.87$0.51650.001540.000115613.31
0x054...3333
0xb2...9fdb
09/03/20252:56:23 PMbuy$5.23$0.51460.0011720.000115210.17
0xb42...20c9
0x49...9469
09/03/20251:39:48 PMsell$2.47$0.50390.00056310.00011474.91
0x83a...ce74
0x65...9777
09/03/202511:45:16 AMsell$6.76$0.5030.0015460.00011513.44
0x33a...4444
0x31...4621
09/03/202511:20:36 AMbuy$9.8$0.50390.0022440.000115319.45
0xf70...dbEF
0xf7...255a
09/03/20259:19:23 AMsell$4.89$0.49520.0011340.00011479.88
0x1c0...Ea59
0x58...3fa9
09/03/20258:50:10 AMsell$5.89$0.49890.0013610.000115111.82
0xA16...2D60
0x0c...2111
09/03/20255:34:10 AMsell$4.88$0.49940.0011290.00011559.77
0xa6b...329a
0xbf...941f
09/03/202512:41:49 AMsell$6.14$0.50150.001420.000115912.24
0x111...c834
0xe3...4bf5
09/02/202511:15:50 PMbuy$6.4$0.50310.0014810.000116412.72
0x109...1c23
0xca...d7aa
09/02/20259:39:31 PMbuy$7.61$0.50080.0017610.000115815.2
0x10c...56DD
0xa9...f900
09/02/20259:08:52 PMbuy$7.18$0.49760.0016640.000115314.43
0x76b...8888
0x47...9107