WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.08241
Presyo
0.00004311 WETH
TVL
$1,696.66
MKT CAP
$824.2M
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
10,332.78
Pinagsama WETH:
$0.4437

ARB/WETH price stats sa Arbitrum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng ARB token sa DEX Chronos Exchange ay $0.08241. Ang presyo ng ARB ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $14.88. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $824,192,941.31. Ang kontrata ng liquidity pool ay 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 na may kabuuang halaga na naka-lock (TVL) na $1,696.66. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 ay $1,696.66.

Ang kabuuang transaksyon ng ARB/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $14.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004311, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.08241 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20267:07:16 PMsell$4.99$0.082410.0026120.0000431160.6
0xeC8...Ac0b
0xed...6d5e
07/26/20263:00:36 PMsell$3.63$0.082680.0019120.0000435543.91
0x0fF...a8cF
0xa4...b96c
07/26/202612:25:26 PMbuy$0.4149$0.082870.00021970.000043895
0x000...b41E
0x0c...a365
07/26/202611:41:57 AMbuy$0.1179$0.082660.000062560.000043861.42
0x34A...5650
0x49...3366
07/26/20262:11:33 AMsell$2.41$0.082240.0012840.000043829.32
0x78f...01df
0xbd...9301
07/26/202612:10:08 AMsell$3.31$0.082770.0017640.000044140
0x062...eF2B
0xa3...2b34
07/25/20265:37:49 PMbuy$1.17$0.083050.00062850.0000443914.15
0x4Cd...c69D
0xc9...f7a9
07/25/20265:11:18 PMbuy$0.3856$0.08270.00020660.000044314.66
0xf70...dbEF
0xba...b88b
07/25/20262:32:56 PMsell$4.99$0.082810.0026780.0000443760.35
0xd82...F08e
0xa1...90e8
07/25/202611:05:34 AMbuy$1.9$0.083020.0010240.0000447222.91
0xf70...dbEF
0xe8...2fdb
07/25/20267:52:48 AMbuy$2.48$0.08250.0013390.0000444830.1
0x4Cd...c69D
0x66...4952
07/25/20266:35:54 AMbuy$0.9263$0.082110.00049980.000044311.28
0xf70...dbEF
0x3a...1556
07/25/20261:32:47 AMsell$3.75$0.082310.002020.0000442745.63
0x107...1e05
0xeb...d525
07/25/202612:47:32 AMsell$1.29$0.08270.0006960.0000445415.62
0x4Cd...c69D
0x73...a8e4
07/24/202610:10:59 PMsell$3.64$0.083180.001960.000044843.76
0x0fF...a8cF
0x4b...ba3a
07/24/20264:34:41 PMsell$1.58$0.083760.00085260.0000450818.91
0x4Cd...c69D
0x55...41b1
07/24/202610:11:27 AMsell$3.6$0.085450.0019150.0000453642.21
0x037...8dE3
0x09...021e
07/24/20266:23:22 AMbuy$2.54$0.085890.0013480.0000455929.57
0x4Cd...c69D
0x05...4ffe
07/24/20264:17:45 AMsell$2.62$0.085320.0013970.0000454230.77
0xDE3...137e
0xac...e19a
07/24/20262:37:41 AMsell$3.42$0.085430.0018340.0000457440.1
0x4Cd...c69D
0x4c...536f