WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.4026
Presyo
0.0001344 WETH
TVL
$4,702.21
MKT CAP
$4.03B
5m
0%
1h
0%
4h
-1.02%
24h
-1.65%
Ibahagi
TXNS
32
Mga Bumili
19
Mga Nagbenta
13
Dami
150
Telegram price alerts
Pares:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
5,840.98
Pinagsama WETH:
$0.7852

ARB/WETH price stats sa Arbitrum

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng ARB token sa DEX Chronos Exchange ay $0.4026. Ang presyo ng ARB ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $150.39. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $4,025,190,406.32. Ang kontrata ng liquidity pool ay 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 na may kabuuang halaga na naka-lock (TVL) na $4,702.21. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 ay $4,702.21.

Ang kabuuang transaksyon ng ARB/WETH ay 32 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $150.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001344, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.4026 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20258:14:58 PMsell$5.29$0.40260.0017670.000134413.14
0x33a...4444
0xe0...8297
07/14/20257:00:28 PMsell$6.48$0.40450.0021650.000135116.02
0xdb4...55Fb
0x47...5d12
07/14/20255:34:14 PMbuy$0.08651$0.41050.000028670.0001360.2107
0x1BC...6CCA
0xaa...aed6
07/14/20254:48:08 PMbuy$3.8$0.40990.0012590.00013589.27
0x4Cd...c69D
0xfe...2277
07/14/20254:13:19 PMsell$6.62$0.40670.0022070.000135416.29
0xA2F...aaaa
0x4c...62fc
07/14/20253:02:39 PMbuy$2.32$0.41270.0007680.00013625.63
0x4a0...Ad01
0x49...d959
07/14/20252:44:33 PMsell$8.81$0.41290.0029050.00013621.35
0x4Cd...c69D
0x02...791c
07/14/20252:27:20 PMsell$9.47$0.41780.003110.00013722.68
0x11e...b5Fe
0xdd...dc8e
07/14/202511:26:05 AMbuy$0.1765$0.42420.000057510.00013810.4162
0x1BC...6CCA
0x21...cef8
07/14/202511:24:00 AMsell$3.97$0.42380.0012910.00013789.37
0x9A8...Caf1
0xed...7fa2
07/14/202510:03:42 AMsell$5.42$0.42150.0017810.000138312.87
0xdb4...55Fb
0x7a...a69f
07/14/202510:01:15 AMsell$3.1$0.4240.0010160.00013887.32
0x88E...61e5
0xce...5236
07/14/20259:42:31 AMsell$0.9972$0.42320.00032770.0001392.35
0x2B8...d8C6
0x8a...475a
07/14/20259:41:39 AMbuy$5.1$0.42150.0016790.000138612.11
0x679...1111
0xa0...146d
07/14/20259:41:40 AMbuy$6.92$0.42350.0022780.000139316.35
0xa86...3596
0x06...252f
07/14/20259:28:41 AMbuy$4.51$0.41980.0014840.00013810.75
0x482...693b
0xb5...7b55
07/14/20258:21:31 AMsell$5.23$0.41780.0017220.000137512.51
0x590...401e
0x48...f99d
07/14/20258:21:26 AMsell$5.83$0.41970.0019220.000138113.9
0xA9C...BBBB
0xdf...d64d
07/14/20256:11:54 AMsell$3$0.42090.00098890.00013877.13
0x5c4...9DB9
0x0e...741e
07/14/20255:53:07 AMsell$7.9$0.42220.0026060.000139318.7
0xdb4...55Fb
0x3c...c276