WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1067
Presyo
0.00005061 WETH
TVL
$2,034.18
MKT CAP
$1.07B
5m
0%
1h
0%
4h
1.33%
24h
-1.70%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
9,510.41
Pinagsama WETH:
$0.4822

ARB/WETH price stats sa Arbitrum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng ARB token sa DEX Chronos Exchange ay $0.1067. Ang presyo ng ARB ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $16.08. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,067,567,908.26. Ang kontrata ng liquidity pool ay 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 na may kabuuang halaga na naka-lock (TVL) na $2,034.19. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 ay $2,034.19.

Ang kabuuang transaksyon ng ARB/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $16.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00005061, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1067 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20265:43:26 AMbuy$3.83$0.10670.0018170.0000506135.89
0x128...44dB
0xa5...dc1e
05/25/20262:02:52 AMsell$0.6284$0.10530.00029970.000050255.96
0x654...D127
0x6d...651a
05/24/202611:56:33 AMsell$3.05$0.10710.0014360.0000504328.48
0x43c...1F8d
0x12...acc1
05/24/20269:09:42 AMsell$5.71$0.10780.0026950.0000508752.97
0x545...0025
0x49...f724
05/24/20269:05:32 AMsell$2.85$0.10850.0013460.0000512926.25
0x9f2...E288
0x1e...819c
05/24/20262:51:15 AMsell$2.7$0.10930.0012780.0000515724.78
0xeA4...0B05
0x41...f98a
05/23/202610:42:59 PMsell$3.72$0.10950.0017620.0000518933.96
0x14c...bF1f
0xa7...e901
05/23/20268:55:47 PMsell$3.77$0.11180.0017630.0000522733.73
0x098...3a17
0x02...94c3
05/23/20268:44:49 PMsell$2.63$0.11190.0012390.0000525923.57
0x000...4B2F
0x78...904d
05/23/20267:27:13 PMbuy$2.33$0.10960.0011230.0000528121.26
0x4Cd...c69D
0x61...7942
05/23/20264:58:43 PMbuy$3.47$0.10820.0016880.0000525132.14
0x0dC...bBCc
0x35...24b9
05/23/20264:54:18 PMbuy$1.24$0.10760.00060330.0000522711.54
0x4Cd...c69D
0xaa...6f90
05/23/20263:56:09 PMbuy$2.9$0.10710.001410.0000520527.08
0x4Cd...c69D
0x2d...ca18
05/23/20262:59:53 PMbuy$1.95$0.10670.000950.000051818.33
0xDA7...e661
0x3d...ace5
05/23/20267:54:15 AMsell$3.37$0.10440.0016710.0000516732.33
0x4Cd...c69D
0x46...03f2
05/23/20267:49:49 AMsell$2.3$0.10580.0011330.0000519721.81
0xe67...8C5D
0x1c...577a
05/23/20267:47:25 AMsell$1.24$0.10620.00061160.0000521611.72
0x4E3...cae1
0xfe...6b6a
05/23/20267:31:05 AMsell$3.55$0.10760.0017290.0000524132.99
0x185...C183
0x2b...58c0
05/23/20267:16:13 AMsell$1.39$0.10830.00067940.0000526612.9
0x4Cd...c69D
0x2e...ea19
05/22/202611:55:10 PMsell$1.15$0.1090.00055760.000052810.56
0x4Cd...c69D
0xc6...77ec