WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1124
Presyo
0.00005078 WETH
TVL
$2,134.38
MKT CAP
$1.12B
5m
0%
1h
0%
4h
0%
24h
-4.01%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
46
Telegram price alerts
Pares:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
9,513.44
Pinagsama WETH:
$0.482

ARB/WETH price stats sa Arbitrum

Noong Abril 13, 2026, ang kasalukuyang presyo ng ARB token sa DEX Chronos Exchange ay $0.1124. Ang presyo ng ARB ay pababa -4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $46.21. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,124,171,066.35. Ang kontrata ng liquidity pool ay 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 na may kabuuang halaga na naka-lock (TVL) na $2,134.38. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 ay $2,134.38.

Ang kabuuang transaksyon ng ARB/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $46.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00005078, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1124 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20269:10:00 PMsell$4.42$0.11240.0019990.0000507839.37
0x044...7c1F
0xe6...e161
04/12/20266:12:22 PMbuy$2.06$0.11260.00093530.000051118.3
0x3c7...B8f7
0xf2...bced
04/12/20265:51:46 PMbuy$3.78$0.11190.0017190.0000508233.83
0x17F...115C
0x94...fba1
04/12/20265:14:04 PMsell$1.74$0.11050.00079620.0000505215.76
0x6c0...4899
0x0a...1086
04/12/20264:15:09 PMsell$3.45$0.11110.0015790.0000507731.1
0x520...3e23
0xb6...e278
04/12/20261:18:02 PMbuy$3.87$0.11180.0017650.0000509534.64
0x128...44dB
0x80...64ce
04/12/20261:00:12 PMbuy$3.55$0.1110.0016180.0000505931.98
0x185...C183
0x4b...1a39
04/12/202611:23:11 AMbuy$1.67$0.11110.00075690.0000503515.03
0xf70...dbEF
0x53...cb74
04/12/202610:31:42 AMbuy$4.4$0.11080.0019880.0000500639.72
0x651...49E1
0xb8...21bb
04/12/20268:57:04 AMsell$3.03$0.11030.001370.0000497927.51
0x080...8cF3
0xfa...e0d4
04/12/20266:59:21 AMsell$2.43$0.11090.0010990.0000500521.96
0xF08...1fd9
0x95...84d9
04/12/20265:11:02 AMsell$1.99$0.11130.00090070.0000502617.91
0xED0...DDD7
0x83...12e7
04/12/20264:20:37 AMsell$4.08$0.11190.0018460.0000505536.52
0x0fF...a8cF
0x42...cdd0
04/12/20261:55:36 AMbuy$2.4$0.11270.0010840.0000508321.32
0xfF5...7A7f
0x75...1340
04/12/202612:10:00 AMsell$2.18$0.11550.00095560.0000506218.87
0xe67...8C5D
0x81...10a7
04/11/20269:55:27 PMbuy$1.08$0.11710.00047260.000050879.29
0x741...048b
0x7a...dac3
04/11/20267:02:02 PMsell$4.18$0.11740.0018080.0000508135.58
0x021...4D53
0x5d...a44b
04/11/20266:37:23 PMsell$4.48$0.11760.0019520.000051238.12
0x072...D108
0xcc...1792
04/11/20266:01:44 PMsell$4.42$0.11670.0019540.0000516237.85
0x107...1e05
0x94...f268
04/11/20264:55:01 PMbuy$3.59$0.11730.0015870.0000518630.6
0x037...8dE3
0x94...1177