WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1907
Presyo
0.00005919 WETH
TVL
$3,362.83
MKT CAP
$1.91B
5m
0%
1h
0%
4h
-1.32%
24h
-13.08%
Ibahagi
TXNS
25
Mga Bumili
5
Mga Nagbenta
20
Dami
135
Telegram price alerts
Pares:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
8,790.64
Pinagsama WETH:
$0.5217

ARB/WETH price stats sa Arbitrum

Noong Enero 19, 2026, ang kasalukuyang presyo ng ARB token sa DEX Chronos Exchange ay $0.1907. Ang presyo ng ARB ay pababa -13.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $135.36. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,907,785,316.07. Ang kontrata ng liquidity pool ay 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 na may kabuuang halaga na naka-lock (TVL) na $3,362.84. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 ay $3,362.84.

Ang kabuuang transaksyon ng ARB/WETH ay 25 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $135.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00005919, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1907 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20262:22:27 PMbuy$7.72$0.19070.0023960.0000591940.47
0xFcF...DDDD
0xa7...213e
01/19/20261:07:07 PMsell$2.26$0.190.00070060.0000587711.92
0x4Cd...c69D
0xb6...846e
01/19/202612:03:44 PMsell$5.35$0.19060.0016580.0000590328.08
0x33a...4444
0x7f...5736
01/19/202611:34:05 AMsell$4.75$0.19170.0014720.0000593924.79
0x4Cd...c69D
0x03...d236
01/19/202610:31:17 AMsell$5.36$0.19240.0016660.0000597527.89
0x054...3333
0x25...a3ab
01/19/202610:21:01 AMsell$2.45$0.19330.00076150.0000600212.68
0x433...3063
0xc0...6556
01/19/20267:35:13 AMbuy$4.96$0.19320.0015460.0000601725.7
0x10C...cb81
0xbd...336c
01/19/20264:40:53 AMsell$6.26$0.19280.0019490.0000599832.5
0xceC...2222
0x1f...6f83
01/19/20263:13:22 AMsell$5.17$0.19420.0016080.0000603926.63
0xC62...5555
0x4a...ae77
01/19/20262:19:18 AMbuy$3.16$0.19380.00098950.000060716.3
0xf70...dbEF
0xb2...6938
01/19/202612:38:36 AMsell$5.16$0.19450.0016070.0000605326.54
0x562...34fF
0x9f...85f2
01/19/202612:20:56 AMsell$3.86$0.19450.0012080.0000608519.85
0xF09...04f0
0x75...157c
01/19/202612:13:09 AMsell$6.14$0.19790.0019010.0000612131.06
0xf02...EEEE
0x54...c98f
01/19/202612:06:18 AMsell$10.3$0.20150.0031610.000061851.15
0xceC...2222
0x36...97b0
01/19/202612:00:51 AMsell$9.21$0.20470.0028130.0000624945.02
0xD82...289f
0x4a...03b7
01/18/202611:59:32 PMsell$6.15$0.20670.0018780.0000630429.79
0xf02...EEEE
0x2e...e57a
01/18/202611:54:07 PMsell$3.39$0.20830.0010330.0000633816.3
0xBC9...179a
0x37...7b71
01/18/202611:47:59 PMsell$7.71$0.20980.0023440.0000637836.76
0x051...6666
0xaf...8448
01/18/202611:45:18 PMsell$4.41$0.21230.0013360.0000642120.8
0xAAf...D8E7
0x38...2cb0
01/18/202611:30:48 PMsell$6.13$0.21360.0018540.0000645928.71
0xFcF...DDDD
0xb8...1714