WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.4222
Presyo
0.00009456 WETH
TVL
$5,881.28
MKT CAP
$4.22B
5m
0%
1h
0%
4h
0.54%
24h
-6.07%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
87
Telegram price alerts
Pares:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
6,964.8
Pinagsama WETH:
$0.6585

ARB/WETH price stats sa Arbitrum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng ARB token sa DEX Chronos Exchange ay $0.4222. Ang presyo ng ARB ay pababa -6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $87.14. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $4,222,564,743.55. Ang kontrata ng liquidity pool ay 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 na may kabuuang halaga na naka-lock (TVL) na $5,881.29. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 ay $5,881.29.

Ang kabuuang transaksyon ng ARB/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $87.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00009456, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.4222 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20257:53:35 AMbuy$5.31$0.42220.0011890.0000945612.58
0xBf9...aA94
0x14...5d78
10/08/20256:36:38 AMsell$6.93$0.41990.0015570.0000942416.52
0xbAb...8Fc6
0x80...b512
10/07/202510:48:46 PMsell$4.94$0.42450.0011030.0000946211.65
0x7d6...7DE1
0x54...c97d
10/07/20259:14:11 PMsell$2.42$0.42890.00053570.000094855.64
0xFb7...2E0F
0x07...ac0c
10/07/20257:09:16 PMsell$4.78$0.42690.0010650.0000950811.2
0x2fb...B7fb
0x2c...859e
10/07/20256:00:03 PMsell$6.94$0.42940.0015430.0000954616.16
0x051...6666
0x4c...ddb9
10/07/20255:50:01 PMbuy$5.63$0.43270.0012490.0000958913.02
0xf70...dbEF
0x15...37ad
10/07/20255:19:39 PMbuy$10.23$0.4280.0022810.0000953823.91
0xceC...2222
0x30...429e
10/07/20255:08:44 PMbuy$6.21$0.42920.0013740.0000948514.48
0xce1...B921
0x49...c569
10/07/20252:30:24 PMsell$20.03$0.43950.0043240.0000948945.56
0x34D...aa7E
0x7e...bc82
10/07/20251:21:12 PMsell$5.25$0.45460.0011050.0000956811.55
0x4dd...9C5c
0x50...5d75
10/07/20258:28:16 AMsell$6.22$0.4460.0013390.0000960313.94
0x679...1111
0x6f...1d78
10/07/20258:08:13 AMsell$2.18$0.44950.00046890.000096294.86
0x3Ef...ed25
0xb4...37b7
10/07/20256:48:29 AMsell$13.1$0.45450.0027890.0000967628.82
0xA18...483b
0x8d...2d7e
10/07/20256:21:24 AMsell$5.79$0.45720.0012340.0000973512.67
0x904...Ea75
0xc2...7dd3
10/07/20253:43:32 AMsell$2.75$0.45850.00058570.000097616
0x851...B24a
0xd0...308c
10/07/20253:39:52 AMsell$4.18$0.45950.00089130.000097839.11
0xf70...dbEF
0x95...d591
10/07/202512:54:00 AMbuy$10.15$0.45830.0021710.0000980322.15
0x9C0...42Da
0x3d...eef8
10/06/202511:27:22 PMsell$4.47$0.45890.00094990.000097479.74
0xa71...bdf3
0x26...f17c
10/06/202510:51:39 PMsell$7.65$0.46060.0016260.0000978416.62
0x33a...4444
0x3b...1bf5