WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.07905
Presyo
0.00004465 WETH
TVL
$1,599.21
MKT CAP
$790.5M
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
10,154.21
Pinagsama WETH:
$0.4516

ARB/WETH price stats sa Arbitrum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng ARB token sa DEX Chronos Exchange ay $0.07905. Ang presyo ng ARB ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $19.38. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $790,509,340.06. Ang kontrata ng liquidity pool ay 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 na may kabuuang halaga na naka-lock (TVL) na $1,599.21. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 ay $1,599.21.

Ang kabuuang transaksyon ng ARB/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $19.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004465, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.07905 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20265:47:15 AMsell$4.7$0.079050.0026560.0000446559.49
0xd82...F08e
0x62...66d4
07/06/202612:15:53 AMbuy$2.09$0.080430.0011710.0000449826.05
0x000...29D7
0xb9...c0e0
07/05/20269:26:05 PMbuy$2.3$0.07950.0012980.0000447329.03
0x4Cd...c69D
0x98...ab88
07/05/20267:03:12 PMbuy$1.79$0.07930.0010070.000044522.63
0x4Cd...c69D
0x1c...985b
07/05/20266:07:27 PMbuy$1.4$0.078910.00079070.0000443317.83
0x4Cd...c69D
0x12...6bcf
07/05/20263:22:42 PMsell$3.92$0.078570.0022130.0000442949.96
0xde0...9c3c
0x9b...5f98
07/05/202612:34:29 PMbuy$1.63$0.078640.000930.0000445920.85
0x4Cd...c69D
0xa2...3199
07/05/20267:01:25 AMsell$1.5$0.078630.000850.0000444119.13
0x4Cd...c69D
0xe3...ab4c
07/05/20264:00:28 AMsell$2.14$0.078510.0012180.0000446127.31
0x4Cd...c69D
0x70...3061
07/05/20262:49:19 AMsell$2.06$0.078750.0011750.0000448526.2
0x4Cd...c69D
0xec...41d8
07/05/202612:33:58 AMsell$2.01$0.079860.0011380.0000450825.25
0x4Cd...c69D
0x23...6c4f
07/04/20266:10:50 PMsell$2.28$0.081470.0012690.0000453228.01
0x4Cd...c69D
0x07...9e4c
07/04/20265:13:48 PMbuy$2.07$0.080920.0011680.0000455125.67
0x4Cd...c69D
0xee...57d1
07/04/20268:15:24 AMsell$3.28$0.079850.0018670.000045441.14
0x0C9...d1ee
0x39...4a3a
07/04/20266:27:39 AMsell$2.31$0.080010.0013250.0000457128.98
0x4Cd...c69D
0x47...b405
07/04/20264:38:37 AMsell$3.43$0.080960.0019510.0000460442.38
0x4Cd...c69D
0x24...f7b5
07/04/20262:29:07 AMbuy$3.16$0.08080.0018110.0000462439.17
0x0C9...d1ee
0x96...4471
07/03/202612:13:39 PMbuy$3.38$0.079840.0019420.0000458642.35
0x0dC...bBCc
0x96...9c8b
07/03/20262:36:12 AMbuy$2.7$0.077390.001590.0000455134.93
0x072...D108
0xd9...8026
07/03/20262:09:30 AMbuy$0.5554$0.077510.00032470.000045327.16
0x43f...Fb95
0xb9...7dbf