WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.7841
Presyo
0.0002327 WETH
TVL
$10,457.61
MKT CAP
$7.85B
5m
0%
1h
-0.51%
4h
1.34%
24h
16.26%
Ibahagi
TXNS
107
Mga Bumili
56
Mga Nagbenta
51
Dami
1K
Telegram price alerts
Pares:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
6,665.04
Pinagsama WETH:
$1.55

ARB/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ARB token sa DEX Chronos Exchange ay $0.7841. Ang presyo ng ARB ay pataas 16.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $1,246.43. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $7,845,113,299.41. Ang kontrata ng liquidity pool ay 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 na may kabuuang halaga na naka-lock (TVL) na $10,457.62. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 ay $10,457.62.

Ang kabuuang transaksyon ng ARB/WETH ay 107 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 51 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $1,246.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0002327, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.7841 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202411:14:08 PMsell$8$0.78410.0023760.000232710.21
0xe33...a31b
0x3b...8c33
11/21/202411:08:41 PMsell$4.95$0.78620.001470.00023326.3
0x628...0D99
0x41...1ccc
11/21/202411:02:51 PMsell$7.8$0.78810.0023170.00023389.9
0xF09...04f0
0xe6...8d3b
11/21/202410:09:41 PMsell$11.05$0.78890.003290.000234714.01
0x111...c834
0x65...eb4a
11/21/20249:23:48 PMbuy$11.56$0.78930.0034520.000235614.65
0x04B...2f9b
0xc7...2489
11/21/20248:54:03 PMbuy$10.36$0.78550.0030960.000234613.19
0x111...c53F
0x09...0c2f
11/21/20248:47:08 PMbuy$9.75$0.78290.0029120.000233712.46
0xC9F...90EE
0x35...f7a5
11/21/20248:29:20 PMbuy$6.7$0.78140.0020.00023298.58
0x3bb...09cD
0x40...1cea
11/21/20248:01:51 PMbuy$7.65$0.77840.0022840.00023239.83
0xf47...bE57
0x92...c475
11/21/20247:58:50 PMbuy$10.78$0.77560.0032190.000231513.9
0xdb4...55Fb
0xed...2943
11/21/20247:33:37 PMbuy$10.06$0.77370.0030.000230513
0x9Db...e97E
0xeb...4a42
11/21/20247:01:31 PMbuy$1.01$0.77640.00029930.00023011.3
0x7E2...92a9
0x4f...73e0
11/21/20246:55:27 PMbuy$4.06$0.77120.001210.00022985.26
0x879...F227
0x55...6b79
11/21/20246:55:26 PMsell$10.62$0.76910.0031660.000229213.81
0x8f6...8D0b
0x90...ef00
11/21/20246:55:04 PMsell$9.74$0.77210.0029060.000230112.62
0x469...1c17
0xe5...94b9
11/21/20246:55:02 PMsell$8.31$0.77480.0024770.000230910.72
0x459...1156
0x25...f5c8
11/21/20246:39:20 PMsell$6.71$0.77610.0020030.00023168.65
0xf20...d38c
0xb9...12be
11/21/20246:37:34 PMsell$5.49$0.77790.0016380.00023217.05
0x9ac...473f
0x41...63b0
11/21/20246:34:59 PMsell$7.23$0.78020.0021570.00023279.27
0x11D...C4B2
0xe7...7ea1
11/21/20246:20:05 PMsell$7.27$0.78240.0021690.00023339.29
0x824...003d
0x4c...1a96