WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.2369
Presyo
0.00007609 WETH
TVL
$3,677.02
MKT CAP
$2.37B
5m
0%
1h
0%
4h
0%
24h
6.34%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
81
Telegram price alerts
Pares:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
7,768.97
Pinagsama WETH:
$0.5903

ARB/WETH price stats sa Arbitrum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng ARB token sa DEX Chronos Exchange ay $0.2369. Ang presyo ng ARB ay pataas 6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $80.68. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $2,369,839,267.80. Ang kontrata ng liquidity pool ay 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 na may kabuuang halaga na naka-lock (TVL) na $3,677.03. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 ay $3,677.03.

Ang kabuuang transaksyon ng ARB/WETH ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $80.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00007609, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.2369 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20259:15:53 PMbuy$1.07$0.23690.00034510.000076094.53
0x1b0...38aE
0xef...4ee0
11/18/20254:20:16 PMsell$3.84$0.23880.0012220.000075916.1
0x7ce...acFf
0x13...408d
11/18/20253:52:35 PMsell$0.947$0.23690.00030410.00007613.99
0x223...2D6b
0xe0...da1d
11/18/20253:00:36 PMsell$7.23$0.23340.0023670.0000764430.97
0x679...1111
0x48...5cd3
11/18/20252:55:19 PMsell$2.02$0.23650.00065670.000076838.54
0x3Ef...ed25
0x69...7874
11/18/20252:07:16 PMbuy$5.43$0.23460.0017830.0000769923.16
0xbAb...8Fc6
0x45...297e
11/18/20258:12:01 AMsell$5.17$0.23310.00170.0000766822.17
0xA9C...BBBB
0x78...8393
11/18/20257:35:41 AMsell$1$0.23230.00033130.000076944.3
0x094...8c47
0xcc...a87a
11/18/20257:03:22 AMsell$2.92$0.22950.00098170.0000771112.73
0x1db...8c2f
0xb9...083e
11/18/20256:43:15 AMsell$1.27$0.23010.00042770.000077295.53
0xDD2...DDE9
0x04...f9d0
11/18/20256:28:02 AMsell$2.69$0.23210.00089890.0000774611.6
0x433...7A5D
0xba...8c24
11/18/20255:12:19 AMbuy$10.28$0.23290.0034180.0000774544.13
0xa39...ffff
0x44...6885
11/18/20253:55:47 AMbuy$8.45$0.23150.0027980.0000766436.51
0xf70...dbEF
0x9b...a3fe
11/18/20252:42:12 AMbuy$9.77$0.22970.0032270.0000758642.53
0x396...D64b
0x13...effd
11/18/20251:29:16 AMsell$1.66$0.22690.00055080.000075227.32
0xED0...DDD7
0xd7...e177
11/18/20251:22:02 AMsell$0.8573$0.22930.00028160.000075333.73
0xf70...dbEF
0xe3...7f70
11/18/20251:08:14 AMbuy$5.19$0.22910.0017090.0000754522.66
0xaCC...1e60
0x24...45e4
11/18/20251:07:53 AMbuy$5.72$0.22770.0018830.0000749925.11
0xf70...dbEF
0xbb...795f
11/17/20259:36:14 PMsell$5.11$0.22280.0017130.0000746722.95
0xFcF...DDDD
0x96...cdc7
11/17/20254:59:06 PMbuy$1.99$0.23540.00063640.00007518.47
0xf70...dbEF
0x07...0dc7