WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1092
Presyo
0.00005438 WETH
TVL
$2,008.27
MKT CAP
$1.09B
5m
0%
1h
0%
4h
0%
24h
-3.79%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
35
Telegram price alerts
Pares:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
9,176.16
Pinagsama WETH:
$0.4998

ARB/WETH price stats sa Arbitrum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng ARB token sa DEX Chronos Exchange ay $0.1092. Ang presyo ng ARB ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $34.97. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,092,537,788.88. Ang kontrata ng liquidity pool ay 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 na may kabuuang halaga na naka-lock (TVL) na $2,008.27. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 ay $2,008.27.

Ang kabuuang transaksyon ng ARB/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $34.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00005438, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1092 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20268:18:09 PMsell$0.4027$0.10920.00020040.000054383.68
0x04E...9fcb
0x5e...1756
02/10/20264:48:05 PMsell$3.96$0.11070.0019540.0000546135.78
0x76b...8888
0x1b...6ede
02/10/20262:45:46 PMbuy$3.27$0.10960.0016390.0000548729.87
0xFcF...DDDD
0xe3...adc8
02/10/20262:34:11 PMbuy$3.95$0.11030.0019510.0000544735.82
0xa39...ffff
0x1d...c9ff
02/10/202612:31:39 PMsell$2.01$0.10910.0010.0000541518.46
0x9Fb...6F47
0x0d...e451
02/10/20267:08:11 AMbuy$3.95$0.10910.0019640.0000542736.19
0xA9C...BBBB
0x2a...86bb
02/10/20266:52:50 AMbuy$2.36$0.10780.0011820.0000539221.92
0x231...5Db9
0xe6...051b
02/10/20266:46:04 AMbuy$2.56$0.10860.0012640.0000536623.55
0x231...5Db9
0xca...65c4
02/10/20261:35:09 AMsell$3.7$0.11310.0017510.000053532.74
0xbC6...d304
0xc4...3e37
02/09/202611:37:24 PMbuy$5.19$0.1130.0024630.0000536445.93
0x679...1111
0xea...27e7
02/09/20269:00:05 PMsell$2.55$0.11330.0012020.0000532922.55
0xB01...9C2E
0xb8...a08e
02/09/20268:48:13 PMsell$0.5694$0.11380.00026720.000053455
0x4a6...8cd8
0x09...56c1
02/09/20268:36:29 PMsell$0.4629$0.11350.00021810.00005354.07
0x840...8F2F
0xdd...f75a
02/09/20266:35:57 PMsell$3.02$0.11430.0014180.0000536726.41
0xf70...dbEF
0xdd...16ec
02/09/20263:16:09 PMsell$1$0.11080.00048710.000053889.04
0xC3D...6636
0x85...e1d2
02/09/20261:24:15 PMsell$3.97$0.11080.0019440.0000541435.9
0xA2F...aaaa
0x08...5ac0
02/09/202610:50:20 AMsell$2.17$0.10980.0010780.0000544719.8
0x2D7...0776
0xf3...3fa5
02/09/20269:31:24 AMsell$3.11$0.11210.0015210.0000547627.77
0xE54...4C82
0xb1...b7d1
02/09/20268:58:51 AMsell$3.21$0.11310.0015670.0000550928.44
0x7b3...b6A1
0xda...6afd
02/09/20266:09:46 AMsell$5.01$0.1160.00240.0000555343.22
0xE75...5Bf8
0xad...acb4