WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1027
Presyo
0.00005183 WETH
TVL
$1,934.14
MKT CAP
$1.03B
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
36
Telegram price alerts
Pares:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
9,404
Pinagsama WETH:
$0.4877

ARB/WETH price stats sa Arbitrum

Noong Marso 4, 2026, ang kasalukuyang presyo ng ARB token sa DEX Chronos Exchange ay $0.1027. Ang presyo ng ARB ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $35.94. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,027,920,904.80. Ang kontrata ng liquidity pool ay 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 na may kabuuang halaga na naka-lock (TVL) na $1,934.15. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 ay $1,934.15.

Ang kabuuang transaksyon ng ARB/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $35.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00005183, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1027 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/202611:02:35 PMsell$1.52$0.10270.00076670.0000518314.79
0x879...F227
0x86...5b21
03/03/20266:22:04 PMbuy$3.87$0.1030.0019510.0000519237.59
0x30b...7777
0x60...3857
03/03/20264:57:07 PMbuy$3.32$0.10260.0016670.0000515332.34
0x879...F227
0x43...0dec
03/03/20264:39:15 PMsell$3.89$0.10120.0019750.0000513638.45
0x33a...4444
0xf1...5f62
03/03/20264:27:39 PMbuy$3.23$0.10380.0016070.0000516131.14
0x756...45b8
0xd1...b337
03/03/20262:55:50 PMbuy$2.74$0.10.0014040.0000512927.38
0x39b...7d13
0x18...ac27
03/03/20261:19:10 PMbuy$1.93$0.099770.00099110.0000510319.41
0xA69...342C
0x96...fdf6
03/03/202612:44:38 PMbuy$0.08182$0.10010.000041610.000050920.8171
0x3Ef...ed25
0xba...09ea
03/03/202611:54:02 AMsell$3.46$0.099890.0017640.000050934.65
0x0b9...3723
0x31...aee6
03/03/20268:40:19 AMbuy$5.15$0.10030.0026190.0000510251.33
0x051...6666
0x4e...d2ea
03/03/20263:41:54 AMbuy$4.07$0.10160.0020230.0000505340.04
0x885...D113
0xec...7b2e
03/02/202611:17:07 PMsell$2.64$0.10290.0012930.0000502525.72
0xDd8...bD9D
0x39...9334
03/02/20269:50:43 PMsell$0.9321$0.10320.00045550.000050439.03
0x832...6564
0x69...8e0d
03/02/20269:50:42 PMsell$1.04$0.10340.0005120.0000505410.13
0xf70...dbEF
0xb8...cf0c
03/02/20269:17:58 PMsell$1.35$0.10310.00066380.0000506613.1
0x0a2...5243
0x9c...f7a8
03/02/20267:28:28 PMsell$3.8$0.10340.0018740.0000509336.8
0x742...d233
0xf4...795d
03/02/20267:25:47 PMsell$0.2599$0.10390.00012780.000051142.5
0xF63...3115
0x96...8fdf
03/02/20265:57:07 PMbuy$3.87$0.10440.00190.0000511537.14
0x30b...7777
0xf2...8dd8
03/02/20265:18:26 PMsell$3.2$0.10440.0015630.0000509230.7
0xDd8...bD9D
0x71...6d16
03/02/20264:36:40 PMsell$3.88$0.1050.0018960.0000512836.98
0x054...3333
0x00...bab9