WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.08251
Presyo
0.00004953 WETH
TVL
$1,588.82
MKT CAP
$825.2M
5m
0%
1h
0%
4h
0%
24h
-3.72%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
14
Telegram price alerts
Pares:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
9,618.12
Pinagsama WETH:
$0.4768

ARB/WETH price stats sa Arbitrum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng ARB token sa DEX Chronos Exchange ay $0.08251. Ang presyo ng ARB ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $13.62. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $825,157,348.14. Ang kontrata ng liquidity pool ay 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 na may kabuuang halaga na naka-lock (TVL) na $1,588.82. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 ay $1,588.82.

Ang kabuuang transaksyon ng ARB/WETH ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $13.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004953, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.08251 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20264:42:26 PMsell$0.8251$0.082510.00049530.0000495310
0xf70...dbEF
0x86...1673
06/14/20263:14:04 PMsell$1.22$0.08260.00073860.0000496514.87
0x4Cd...c69D
0x17...e9e8
06/14/202611:41:06 AMsell$1.19$0.08350.00071360.0000498114.32
0x4Cd...c69D
0x94...b66f
06/14/20268:47:22 AMsell$0.5008$0.083680.00029870.000049915.98
0x4Cd...c69D
0xe9...e092
06/14/20264:34:21 AMsell$2.07$0.08420.0012320.0000500724.61
0x000...4700
0xd9...8476
06/14/20263:00:42 AMsell$0.9295$0.08450.00055280.0000502611
0x98E...2f96
0x77...6fdf
06/14/202612:44:56 AMsell$1.21$0.084730.00072490.0000503914.38
0x256...757c
0x50...30f4
06/14/202612:32:03 AMsell$2.28$0.085090.0013560.0000506126.8
0x4Cd...c69D
0x4c...33b8
06/13/202611:29:04 PMsell$2.03$0.085540.0012090.0000508823.76
0x4Cd...c69D
0x64...2fbc
06/13/20267:26:08 PMsell$1.32$0.08570.00079230.0000510915.5
0x4Cd...c69D
0x62...dec4
06/13/20267:52:26 AMbuy$3.19$0.085830.0019030.0000511837.19
0xf70...dbEF
0xcf...5cc2
06/13/20266:39:04 AMbuy$3.79$0.08450.0022780.0000507444.89
0x26c...0a3D
0xbd...40af
06/13/202612:14:04 AMbuy$1$0.08410.00060420.0000504311.97
0x4Cd...c69D
0xf2...56c6
06/12/20264:02:57 PMsell$2.85$0.083450.001720.0000503534.16
0x11E...40F2
0x4e...2080
06/12/20264:02:56 PMsell$0.111$0.083760.000066980.000050541.32
0xf70...dbEF
0xea...bebc
06/12/20263:14:01 PMsell$1.37$0.085560.00081420.0000506316.08
0x4Cd...c69D
0x15...7eec
06/12/20262:56:01 PMbuy$4.27$0.085080.0025440.0000506550.24
0x4Cd...c69D
0xa0...d98d
06/12/20262:49:29 PMbuy$2.71$0.08370.0016260.0000502132.39
0x14c...bF1f
0x47...8eaf
06/12/20261:41:51 PMsell$2.97$0.082930.0017920.0000500335.82
0x098...3a17
0x24...0755
06/12/202611:11:11 AMsell$1.22$0.084210.00073240.0000502914.56
0x4Cd...c69D
0xc9...d3f0