WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.3061
Presyo
0.0001683 WETH
TVL
$3,196.59
MKT CAP
$3.06B
5m
0%
1h
-0.32%
4h
-2.13%
24h
-6.39%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
80
Telegram price alerts
Pares:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
5,217.95
Pinagsama WETH:
$0.8789

ARB/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng ARB token sa DEX Chronos Exchange ay $0.3061. Ang presyo ng ARB ay pababa -6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $80.40. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $3,063,074,870.59. Ang kontrata ng liquidity pool ay 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 na may kabuuang halaga na naka-lock (TVL) na $3,196.60. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 ay $3,196.60.

Ang kabuuang transaksyon ng ARB/WETH ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $80.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001683, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.3061 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20258:53:46 AMsell$2.5$0.30610.0013790.00016838.19
0xfe8...187a
0x2c...6f99
04/03/20258:12:18 AMsell$2.92$0.30710.0016060.00016899.51
0x253...6CDD
0x48...37c0
04/03/20257:38:36 AMsell$1.71$0.3080.00094250.00016945.56
0x747...cA52
0x0b...f6ae
04/03/20257:19:37 AMsell$2.61$0.30820.0014390.00016988.47
0x879...F227
0x28...dc6b
04/03/20256:20:23 AMsell$4.07$0.31150.0022320.000170613.08
0x05B...695c
0xf3...d849
04/03/20256:10:23 AMsell$2.63$0.31280.0014420.00017138.42
0x1E0...59B6
0x02...1306
04/03/20254:25:27 AMsell$2.46$0.31370.0013510.00017187.86
0xED0...DDD7
0x0f...08f9
04/03/20254:13:31 AMsell$2.25$0.31460.0012370.00017237.18
0xBe4...cB2E
0x47...857e
04/03/20252:44:31 AMbuy$2.73$0.31550.0014980.00017298.66
0x747...cA52
0x3f...1639
04/03/20252:33:49 AMbuy$2.87$0.31440.0015770.00017239.14
0xac4...e03B
0x2a...a2bf
04/03/202512:57:27 AMbuy$1.57$0.31250.00086820.00017195.05
0x760...dCE3
0x00...7925
04/03/202512:35:55 AMbuy$3.18$0.31130.0017510.000171410.21
0x879...F227
0xdd...fb9a
04/03/202512:31:06 AMbuy$1.07$0.31010.00059280.00017093.46
0x7E0...d7A5
0x98...e129
04/02/202511:46:52 PMbuy$1.79$0.30660.0010.00017065.85
0x7cD...b633
0xa3...12db
04/02/202511:42:22 PMbuy$1.27$0.30590.00070750.00017034.15
0x7E0...d7A5
0x6a...92a3
04/02/202510:42:07 PMsell$5.1$0.30780.0028180.0001716.57
0xa4a...aa95
0xb8...7e5e
04/02/202510:22:20 PMsell$13.37$0.31360.0073310.00017242.62
0xED0...DDD7
0x0b...e9af
04/02/20259:43:35 PMbuy$3.48$0.32440.0018660.000173710.74
0x8B4...40C4
0x4e...ce41
04/02/20255:53:28 PMsell$2.57$0.32660.0013620.00017297.87
0xAfb...D858
0x97...c06b
04/02/20255:20:31 PMsell$3.2$0.33080.0016810.00017359.68
0x1F7...0C21
0x4a...f42d