WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1172
Presyo
0.00004925 WETH
TVL
$2,261.17
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0.34%
24h
1.30%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
44
Telegram price alerts
Pares:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
9,658.82
Pinagsama WETH:
$0.4748

ARB/WETH price stats sa Arbitrum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng ARB token sa DEX Chronos Exchange ay $0.1172. Ang presyo ng ARB ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $44.34. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,172,795,351.92. Ang kontrata ng liquidity pool ay 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 na may kabuuang halaga na naka-lock (TVL) na $2,261.18. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 ay $2,261.18.

Ang kabuuang transaksyon ng ARB/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $44.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004925, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1172 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20264:53:50 AMsell$4.46$0.11720.0018740.0000492538.06
0x164...8847
0xfb...adbf
05/05/20263:52:19 AMsell$0.8796$0.11780.00036950.000049487.46
0xf48...226E
0xd7...e968
05/05/20261:07:47 AMbuy$4.15$0.11680.0017590.0000495435.51
0x4Cd...c69D
0x94...963d
05/04/202611:07:35 PMsell$4.96$0.1160.0021110.0000493842.75
0x4Cd...c69D
0xe1...0be7
05/04/20269:56:00 PMbuy$3.85$0.11710.0016320.0000496332.89
0xED0...DDD7
0x92...0f66
05/04/20266:40:38 PMbuy$2.82$0.11670.0011920.0000493324.17
0x4Cd...c69D
0xbe...e883
05/04/20265:51:34 PMbuy$3.56$0.11650.0014970.0000490530.53
0x062...eF2B
0x7e...4f9b
05/04/20265:51:07 PMbuy$1$0.11610.00042090.000048868.61
0x614...B173
0x78...ba56
05/04/20264:59:41 PMsell$3.67$0.11490.0015590.0000487831.96
0xB42...EAD6
0x66...f8b1
05/04/20263:34:27 PMsell$0.6628$0.1150.0002820.000048975.75
0xDE3...B7e5
0x82...bdd0
05/04/202612:57:25 PMbuy$2.23$0.1150.00095490.000049119.44
0xF98...71F7
0xd3...d447
05/04/202611:25:34 AMsell$2.34$0.11430.0010030.000048920.52
0x4Cd...c69D
0xeb...64aa
05/04/202610:52:21 AMsell$4.13$0.11510.0017680.0000491935.95
0x037...8dE3
0x01...8ab4
05/04/202610:06:44 AMsell$5.58$0.11570.0023940.0000496248.24
0x000...F69d
0x73...ecac
05/04/20263:28:12 AMsell$4.04$0.11920.0016970.0000500533.9
0x958...A165
0xd9...f014
05/04/20261:04:07 AMsell$2.51$0.11640.0010870.0000503421.59
0xB42...EAD6
0x44...4e91
05/04/202612:07:10 AMsell$2.76$0.11740.001190.0000505823.53
0x2F1...8F6A
0xff...d460
05/03/20268:59:27 PMbuy$3.01$0.11820.0012940.0000507725.48
0xB08...8893
0x57...2787
05/03/20262:58:54 PMsell$4.01$0.11770.0017230.0000506134.05
0x4Cd...c69D
0xb8...c7e5
05/03/202611:00:45 AMsell$4.12$0.11790.0017810.0000509834.94
0x11E...40F2
0xb4...40f6