WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.112
Presyo
0.00004787 WETH
TVL
$2,195.8
MKT CAP
$1.12B
5m
0%
1h
0%
4h
1.51%
24h
-0.24%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
49
Telegram price alerts
Pares:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
9,777.81
Pinagsama WETH:
$0.469

ARB/WETH price stats sa Arbitrum

Noong Abril 15, 2026, ang kasalukuyang presyo ng ARB token sa DEX Chronos Exchange ay $0.112. Ang presyo ng ARB ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $49.10. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,120,464,195.53. Ang kontrata ng liquidity pool ay 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 na may kabuuang halaga na naka-lock (TVL) na $2,195.81. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 ay $2,195.81.

Ang kabuuang transaksyon ng ARB/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $49.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004787, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.112 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20261:45:47 AMbuy$4.53$0.1120.0019370.0000478740.46
0x19d...2f7D
0xd6...e63c
04/15/202612:00:18 AMsell$1.19$0.11030.00051560.0000475310.84
0xb37...9C00
0xc6...5c53
04/14/20266:29:02 PMsell$1.61$0.11130.00069260.0000476514.53
0xe32...6C95
0x3a...0eb2
04/14/20265:01:43 PMbuy$4.3$0.11130.0018440.0000477338.64
0x0fF...a8cF
0x3e...4bbb
04/14/20264:49:39 PMbuy$3.4$0.11130.0014510.0000473930.62
0x0fF...a8cF
0x33...3acc
04/14/20264:43:49 PMbuy$4.5$0.11070.0019110.0000470540.62
0x05C...97C6
0x2f...4509
04/14/20262:41:39 PMbuy$3.88$0.11070.0016360.0000466935.04
0x11E...40F2
0xfb...face
04/14/20262:31:15 PMsell$3.83$0.11170.0015950.000046534.31
0xe4b...dF72
0xee...bc8a
04/14/202611:27:18 AMsell$3.89$0.11110.0016410.0000468335.04
0x05C...97C6
0xe7...d846
04/14/202610:29:58 AMsell$3.91$0.11240.001640.0000471634.79
0x021...4D53
0xdd...3e1a
04/14/20268:34:41 AMsell$2.86$0.11330.00120.0000474525.29
0xED0...DDD7
0x3e...9e68
04/14/20268:29:47 AMsell$0.0335$0.11310.000014080.000047570.296
0x5b1...4c52
0xe6...1c7f
04/14/20263:27:42 AMbuy$4.42$0.11240.001870.0000475739.31
0x080...8cF3
0x41...512f
04/14/20261:55:37 AMsell$3.33$0.11230.0014050.0000473429.68
0xe4b...dF72
0x9e...6a6e
04/14/20261:55:30 AMsell$3.35$0.11290.0014150.0000476229.71
0xe4b...dF72
0x1b...d457
04/14/202612:12:42 AMsell$1.42$0.11320.00059990.0000478312.54
0x2F1...8F6A
0x23...67cf
04/13/202611:10:39 PMsell$4.48$0.11340.0019010.0000480839.54
0x098...3a17
0x13...0932
04/13/202610:38:43 PMsell$4.05$0.11350.0017310.0000484635.73
0x0C9...d1ee
0xa1...9f59
04/13/202610:20:56 PMsell$3.98$0.11370.001710.0000488135.04
0x037...8dE3
0x5b...ad88
04/13/202610:13:59 PMsell$4.39$0.11230.0019240.0000491939.12
0x000...4B2F
0xc6...457c