WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1903
Presyo
0.00006474 WETH
TVL
$3,204.09
MKT CAP
$1.9B
5m
0%
1h
0%
4h
0%
24h
-4.46%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
8,418.8
Pinagsama WETH:
$0.5447

ARB/WETH price stats sa Arbitrum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng ARB token sa DEX Chronos Exchange ay $0.1903. Ang presyo ng ARB ay pababa -4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $16.18. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,903,857,278.92. Ang kontrata ng liquidity pool ay 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 na may kabuuang halaga na naka-lock (TVL) na $3,204.10. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 ay $3,204.10.

Ang kabuuang transaksyon ng ARB/WETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $16.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00006474, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1903 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20253:35:21 AMsell$3.98$0.19030.0013540.0000647420.92
0x688...637c
0x27...1ae6
12/30/202512:20:56 AMsell$1.86$0.19110.00063370.000064979.75
0x433...Beb1
0xcb...1cff
12/29/20255:21:35 PMsell$1.55$0.19040.00053270.000065118.18
0xED0...DDD7
0x72...3f09
12/29/20253:44:17 PMbuy$3.63$0.19230.0012330.0000652918.89
0xA2F...aaaa
0xda...f387
12/29/20259:54:29 AMsell$0.5964$0.19180.00020170.000064913.1
0xf70...dbEF
0xa4...f98e
12/29/20259:48:22 AMsell$0.239$0.19190.000080860.000064941.24
0xf70...dbEF
0xe1...6426
12/29/20255:45:15 AMsell$3.28$0.19840.0010780.0000650816.57
0x746...F0d8
0x22...357d
12/29/20255:44:19 AMsell$0.5126$0.19880.00016810.000065232.57
0xE74...2E4E
0x85...b5f0
12/29/20254:28:45 AMsell$0.5034$0.19920.00016490.000065272.52
0xBE4...f898
0xba...3fe9
12/29/20252:48:17 AMsell$4.99$0.19730.0016570.0000654825.31
0xa3c...5391
0x52...8204
12/28/20257:44:53 PMsell$5.15$0.19390.001750.0000658926.56
0x054...3333
0xde...a015
12/28/20257:05:42 PMsell$0.9986$0.19350.00034130.000066145.15
0xc8a...a4a8
0x9c...6a69
12/28/20257:05:42 PMsell$1.01$0.19370.00034590.000066225.22
0xc8a...a4a8
0x9c...6a69
12/28/20256:29:15 PMsell$1.9$0.19410.00065020.000066349.8
0x907...66D1
0x49...99f1
12/28/20256:24:17 PMsell$3.12$0.19470.0010660.0000665516.02
0xf70...dbEF
0xba...2883
12/28/20255:47:00 PMsell$1.89$0.19620.00064580.000066769.67
0x28f...0B6B
0x6a...dcbe
12/28/202512:46:23 PMsell$3.53$0.19730.0012010.0000669817.93
0x433...Ec26
0x46...35d0
12/28/202511:22:26 AMbuy$1.17$0.19840.00040.000067345.93
0xf23...8590
0x78...f5fd
12/28/20256:42:31 AMbuy$2.81$0.19680.00096190.0000671814.31
0x879...F227
0x3a...a795
12/28/20254:46:27 AMbuy$2.62$0.19670.00089430.0000669613.35
0xdCB...90E1
0x2d...93d4