Impormasyon tungkol sa RAM-WETH pair
- Pinagsama RAM:
- 8.65M
- Pinagsama WETH:
- $43.21
RAM/WETH price stats sa Arbitrum
Noong Oktubre 26, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.01922. Ang presyo ng RAM ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $4,806.65. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $16,220,831.84. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $335,796.51. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng RAM/WETH ngayon?
Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $335,796.51.
Ilang transaksyon ang mayroon sa RAM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RAM/WETH ay 21 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa RAM/WETH pool sa nakaraang 24 na oras?
Ang RAM/WETH pool ay may trading volume na $4,806.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RAM sa WETH?
Ang exchange rate ng 1 RAM sa WETH ay 0.000004897, na naitala noong 6:11 AM UTC.
Magkano ang 1 RAM sa dolyar?
Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01922 ngayon.
RAM-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 2:40:45 AM | sell | $0.000741 | $0.01922 | 0.061888 | 0.054897 | 0.03855 | 0xa7...3c90 | |
| 10/26/2025 | 12:41:08 AM | sell | $5.5 | $0.01941 | 0.001388 | 0.054898 | 283.39 | 0xa0...bd78 | |
| 10/25/2025 | 9:49:37 PM | sell | $0.9979 | $0.01928 | 0.0002535 | 0.054898 | 51.75 | 0xc3...8d7f | |
| 10/25/2025 | 7:56:45 PM | sell | $2.25 | $0.01933 | 0.0005717 | 0.054898 | 116.73 | 0xfc...1357 | |
| 10/25/2025 | 7:41:24 PM | sell | $0.1267 | $0.01933 | 0.00003211 | 0.054898 | 6.55 | 0xd3...5f63 | |
| 10/25/2025 | 7:11:57 PM | sell | $0.7676 | $0.01933 | 0.0001944 | 0.054898 | 39.69 | 0x0c...cffa | |
| 10/25/2025 | 5:40:50 PM | sell | $0.1099 | $0.01934 | 0.00002784 | 0.054898 | 5.68 | 0x86...3a41 | |
| 10/25/2025 | 4:18:13 PM | buy | $994.17 | $0.01983 | 0.2517 | 0.055021 | 50,128.52 | 0xdb...c749 | |
| 10/25/2025 | 4:18:13 PM | buy | $426.08 | $0.01999 | 0.1078 | 0.055062 | 21,307.76 | 0xdb...c749 | |
| 10/25/2025 | 4:18:13 PM | buy | $426.09 | $0.02009 | 0.1078 | 0.055087 | 21,203.21 | 0xdb...c749 | |
| 10/25/2025 | 1:10:10 PM | sell | $0.00788 | $0.01897 | 0.051991 | 0.054794 | 0.4152 | 0x8c...819f | |
| 10/25/2025 | 12:18:40 PM | sell | $13.46 | $0.01897 | 0.003401 | 0.054795 | 709.36 | 0xe0...c44a | |
| 10/25/2025 | 11:40:01 AM | sell | $45.64 | $0.01898 | 0.01153 | 0.054796 | 2,404.87 | 0xa2...871a | |
| 10/25/2025 | 11:17:23 AM | sell | $277 | $0.01901 | 0.07 | 0.054806 | 14,565.23 | 0x1b...375e | |
| 10/25/2025 | 11:13:06 AM | sell | $1,280 | $0.01919 | 0.3234 | 0.05485 | 66,685.68 | 0x25...f92d | |
| 10/25/2025 | 7:40:37 AM | sell | $0.1909 | $0.0192 | 0.0000486 | 0.054887 | 9.94 | 0x55...2248 | |
| 10/25/2025 | 7:23:17 AM | sell | $0.9747 | $0.01924 | 0.0002474 | 0.054887 | 50.63 | 0x34...01bf | |
| 10/25/2025 | 7:11:44 AM | sell | $0.02538 | $0.01924 | 0.056444 | 0.054887 | 1.31 | 0xfb...a870 | |
| 10/25/2025 | 7:11:13 AM | sell | $0.9683 | $0.01924 | 0.0002458 | 0.054887 | 50.3 | 0xda...db5c | |
| 10/25/2025 | 3:19:47 AM | buy | $1,332.23 | $0.01989 | 0.3381 | 0.055049 | 66,972.3 | 0x99...e0ab |