WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.0004596
Presyo
0.062013 WETH
TVL
$6,423.8
MKT CAP
$390.6K
5m
0%
1h
0%
4h
0%
24h
2.58%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
15
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
7.12M
Pinagsama WETH:
$1.4

RAM/WETH price stats sa Arbitrum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.0004596. Ang presyo ng RAM ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $15.21. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $390,620.53. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $6,423.81. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $6,423.81.

Ang kabuuang transaksyon ng RAM/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $15.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.0000002013, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0004596 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/202610:46:58 PMbuy$3.39$0.00045960.0014870.0620137,386.06
0x30F...23eE
0xf3...b319
05/07/20263:59:40 PMbuy$4.03$0.00046050.0017590.0620098,759.4
0x8E0...20fC
0x6b...709b
05/07/20262:04:41 PMbuy$2.54$0.0004630.0011010.0620045,495.82
0xB3A...0790
0x7c...7f93
05/07/20261:05:29 PMbuy$2.24$0.00046620.00096390.0620024,814.62
0xED0...DDD7
0x82...f4f6
05/07/202612:40:25 PMsell$0.02691$0.00044860.000011530.06192160
0x03d...8557
0xb5...c03e
05/07/202612:12:33 PMsell$2.31$0.0004490.00098990.0619225,148.24
0x03d...8557
0xcc...943e
05/07/202612:11:31 PMsell$0.1529$0.00044880.000065570.061924340.74
0x03d...8557
0xce...4986
05/07/202612:11:00 PMsell$0.07454$0.00044880.000031960.061924166.09
0x03d...8557
0x1f...dec9
05/07/202611:11:41 AMsell$0.4231$0.00044810.00018170.061924944.27
0x03d...8557
0x0f...1c9a
05/06/20269:50:39 PMbuy$2.58$0.00047110.00110.0620025,496.58
0x000...b41E
0xc5...aa56
05/06/20263:10:14 PMsell$0.4056$0.00045340.00017190.061922894.57
0x03d...8557
0x0e...df45
05/06/20262:42:59 PMsell$2.29$0.00045530.00097040.0619235,044.14
0x03d...8557
0x1e...0a61
05/06/20262:10:52 PMsell$0.06242$0.00045410.000026460.061925137.47
0x03d...8557
0x81...3f58
05/06/20261:42:58 PMsell$0.2098$0.00045740.000088320.061925458.71
0x03d...8557
0x41...215e
05/06/20261:40:54 PMsell$0.3071$0.00045770.00012910.061925670.85
0x03d...8557
0x09...2afa
05/06/20261:07:18 PMsell$3.6$0.00046110.0015050.0619277,809.27
0x968...23B2
0x8e...6458
05/05/20267:11:00 PMsell$0.05143$0.00045790.000021670.06193112.31
0x03d...8557
0xd4...4a2a
05/05/20265:40:19 PMsell$0.4482$0.00045570.00018980.06193983.43
0x03d...8557
0xab...8ee0
05/05/20265:10:44 PMsell$2.3$0.0004560.00097770.0619315,060.66
0x03d...8557
0x09...d1c5
05/05/20264:40:15 PMsell$0.1657$0.00045680.000070140.061933362.8
0x03d...8557
0x44...b135