WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.0004485
Presyo
0.062185 WETH
TVL
$19,275.51
MKT CAP
$380K
5m
0%
1h
0%
4h
0%
24h
4.96%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
26
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
21.07M
Pinagsama WETH:
$4.69

RAM/WETH price stats sa Arbitrum

Noong Marso 1, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.0004485. Ang presyo ng RAM ay pataas 4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $26.23. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $379,980.63. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $19,275.51. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $19,275.51.

Ang kabuuang transaksyon ng RAM/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $26.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.0000002185, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0004485 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20262:15:18 AMsell$4.9$0.00044850.0023880.06218510,927.78
0x985...94Ff
0xa3...615b
03/01/20262:07:24 AMsell$3.37$0.00044810.0016490.0621877,539.91
0xB8D...BaaD
0x96...c3d8
02/28/20266:10:42 PMsell$0.4231$0.00041690.00022210.0621881,015
0xB42...EAD6
0x42...487b
02/28/20267:25:06 AMbuy$1.31$0.00042160.00070810.0622783,107.87
0xA8D...7a1E
0x5f...170b
02/28/20266:51:29 AMbuy$2.93$0.00042310.0015810.0622776,944.69
0x9FC...2Cd2
0x18...571f
02/28/20266:36:33 AMbuy$4.42$0.00042350.0023750.06227510,440.35
0x87E...4432
0x2d...1d22
02/28/20266:36:31 AMbuy$5.01$0.00042410.0026880.06227311,825.4
0x985...94Ff
0x4c...a6b7
02/28/20266:35:07 AMbuy$1.4$0.00042430.00075160.0622713,309.06
0xA8D...7a1E
0x23...1124
02/28/20266:29:50 AMbuy$2.43$0.00042730.0012930.062275,698.9
0xB0b...cd13
0xce...0412
02/27/20265:20:37 PMbuy$1.72$0.00043490.00089860.0622693,959.98
0x4fd...1EA1
0x83...19fd
02/27/20264:53:51 PMbuy$2.19$0.00043710.0011410.0622685,030.81
0xf70...dbEF
0x9c...928c
02/27/20264:05:48 PMbuy$2.84$0.00043870.0014710.0622676,491.08
0x4fd...1EA1
0x5c...655b
02/27/20261:45:18 PMbuy$2.24$0.00044320.0011490.0622655,072.88
0xB42...EAD6
0xf9...7b44
02/27/20269:47:05 AMbuy$0.8411$0.00045680.0004170.0622651,841.12
0x9B6...5E18
0x22...fbd5
02/27/20269:23:02 AMbuy$1.86$0.0004610.00091710.0622644,049.77
0x5A5...460f
0x0c...5755
02/27/20268:19:10 AMbuy$2.08$0.00046190.0010220.0622634,515.02
0x824...003d
0x97...d272
02/27/20267:45:09 AMbuy$2.58$0.00045830.0012770.0622625,644.73
0x879...F227
0x5f...8e7b
02/27/20262:26:01 AMbuy$0.5585$0.00045890.00027520.0622611,216.93
0x96d...B75F
0xb6...03c1
02/27/20262:24:58 AMbuy$0.2987$0.00045810.00014740.062261651.98
0x96d...B75F
0xf4...e620
02/26/20264:00:09 PMbuy$0.1919$0.00046010.000094330.062261417.13
0x05c...ce0a
0xea...4754