WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.01941
Presyo
0.057804 WETH
TVL
$509,745.03
MKT CAP
$15.5M
5m
0%
1h
3.88%
4h
-0.68%
24h
-3.41%
Ibahagi
TXNS
181
Mga Bumili
32
Mga Nagbenta
149
Dami
8K
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
13.4M
Pinagsama WETH:
$102.47

RAM/WETH price stats sa Arbitrum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.01941. Ang presyo ng RAM ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $8,299.99. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $15,504,517.78. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $509,745.04. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $509,745.04.

Ang kabuuang transaksyon ng RAM/WETH ay 181 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 149 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $8,299.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.000007804, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01941 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20253:31:14 AMbuy$2.06$0.019410.00083060.057804106.43
0x000...f557
0xa4...f825
06/07/20253:21:40 AMbuy$2.43$0.019370.00097960.057804125.53
0x000...f557
0x0c...ccc3
06/07/20253:10:23 AMbuy$1.67$0.019350.00067570.05780486.59
0x000...f557
0x97...5f72
06/07/20253:02:36 AMbuy$2.52$0.019320.0010210.057803130.91
0x000...f557
0x62...a8d0
06/07/20253:01:31 AMsell$581.94$0.01860.2350.05751231,283.81
0x029...073A
0x49...51f3
06/07/20252:56:56 AMsell$50.95$0.018640.020570.057532,732.42
0xFF3...D78b
0x36...c618
06/07/20252:56:38 AMsell$101.96$0.018650.041170.0575355,464.24
0xFF3...D78b
0x5a...4896
06/07/20252:50:50 AMbuy$2.24$0.019430.00090730.057849115.59
0x000...f557
0x7d...6866
06/07/20252:40:23 AMbuy$2.17$0.019430.00087980.057849112.09
0x000...f557
0xb9...0818
06/07/20252:31:23 AMsell$105.21$0.018670.042480.0575415,633.89
0xFF3...D78b
0x38...0f86
06/07/20252:30:59 AMsell$52.7$0.018680.021280.0575462,820.48
0xFF3...D78b
0xfe...9138
06/07/20252:30:15 AMbuy$2.09$0.019460.00084650.057858107.71
0x000...f557
0x9a...cd06
06/07/20252:20:30 AMbuy$2.02$0.019460.0008190.057858104.22
0x000...f557
0xd4...6d9d
06/07/20252:11:04 AMbuy$1.52$0.019450.00061640.05785878.44
0x000...f557
0x07...00a0
06/07/20252:03:58 AMbuy$2.92$0.019450.0011820.057858150.44
0x000...f557
0xda...ea7f
06/07/20251:56:43 AMsell$243.6$0.01870.098370.05755413,022.24
0xFF3...D78b
0x59...26ba
06/07/20251:50:21 AMbuy$2.11$0.019490.00085520.057873108.62
0x000...f557
0x8d...866f
06/07/20251:40:30 AMbuy$1.9$0.019490.00077120.05787397.96
0x000...f557
0x0b...0914
06/07/20251:31:37 AMbuy$1.93$0.01950.00077990.05787399.06
0x000...f557
0xb3...8b84
06/07/20251:22:38 AMbuy$2.1$0.01950.00084940.057872107.89
0x000...f557
0x55...bc0c