WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.008014
Presyo
0.054464 WETH
TVL
$225,321.03
MKT CAP
$6.4M
5m
0%
1h
0.03%
4h
-3.34%
24h
-4.58%
Ibahagi
TXNS
65
Mga Bumili
29
Mga Nagbenta
36
Dami
5K
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
14.2M
Pinagsama WETH:
$62.75

RAM/WETH price stats sa Arbitrum

Noong Abril 27, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.008014. Ang presyo ng RAM ay pababa -4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $5,013.51. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $6,418,768.11. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $225,321.03. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $225,321.03.

Ang kabuuang transaksyon ng RAM/WETH ay 65 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 36 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $5,013.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.000004464, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.008014 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20252:05:33 PMbuy$1.95$0.0080140.0010890.054464244.1
0x000...f557
0x91...e469
04/27/20251:21:19 PMbuy$1.39$0.0079960.0007790.054464174.52
0xdb4...55Fb
0x08...960c
04/27/20251:10:24 PMbuy$3.94$0.0080110.0021980.054463492.6
0x879...F227
0x72...46da
04/27/20251:10:10 PMbuy$6.98$0.0080110.0038910.054463871.87
0x879...F227
0xe7...8d6a
04/27/20251:10:09 PMbuy$13.69$0.0080070.0076290.0544611,710.11
0xE3E...2970
0x5e...2ff8
04/27/20251:10:09 PMbuy$17.9$0.0080090.0099740.0544622,235.24
0x879...F227
0x55...07c2
04/27/20251:10:08 PMbuy$32.11$0.0080010.017890.0544584,013.66
0x879...F227
0x01...8fda
04/27/20251:10:08 PMsell$1,590.21$0.0079510.8860.05443199,984.8
0x439...D995
0x7f...69f6
04/27/20251:10:08 PMbuy$13.44$0.0080050.0074930.054461,680.16
0x879...F227
0xf4...182f
04/27/20251:03:26 PMbuy$1.91$0.0082540.0010650.054584232.42
0x000...f557
0x07...7ebf
04/27/202512:02:42 PMbuy$1.88$0.0082960.001040.054583226.88
0x000...f557
0xde...1ef0
04/27/202511:12:18 AMsell$1.05$0.0081330.00058260.054492129.68
0x03d...8557
0xac...fe6b
04/27/202511:03:25 AMbuy$1.87$0.0082980.0010370.054583226.37
0x000...f557
0xa8...6b5b
04/27/202510:43:06 AMsell$0.4983$0.0081330.00027520.05449261.26
0xe8B...2C2a
0xc0...8af6
04/27/202510:10:54 AMbuy$52.32$0.0082950.02890.0545816,308.25
0x80C...0092
0x39...73d9
04/27/202510:04:16 AMbuy$1.85$0.0082910.0010220.054579223.32
0x000...f557
0x4f...7523
04/27/20259:05:58 AMbuy$1.97$0.008290.001090.054579238.02
0x000...f557
0x7b...0536
04/27/20259:05:03 AMsell$11.26$0.0081260.0062210.0544881,385.91
0xdb4...55Fb
0x33...23df
04/27/20259:05:02 AMsell$2,103.81$0.0082761.160.054571254,190.41
0x658...5Ac9
0x80...1c9b
04/27/20259:04:49 AMbuy$905.21$0.0085320.50.054713106,084.73
0x439...D995
0xd4...899c