WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.01803
Presyo
0.055376 WETH
TVL
$465,524.05
MKT CAP
$14.2M
5m
-1.04%
1h
9.66%
4h
33.77%
24h
65.30%
Ibahagi
TXNS
193
Mga Bumili
140
Mga Nagbenta
53
Dami
64K
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
12.78M
Pinagsama WETH:
$69.38

RAM/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.01803. Ang presyo ng RAM ay pataas 65.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $63,801.45. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $14,214,359.67. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $465,524.06. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $465,524.06.

Ang kabuuang transaksyon ng RAM/WETH ay 193 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 53 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $63,801.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.000005376, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01803 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:47:23 PMsell$109.79$0.018030.032720.0553766,087.38
0x4EF...8270
0x41...67d0
11/21/20246:46:46 PMsell$6.31$0.018040.0018820.055378350
0x879...F227
0x9d...639f
11/21/20246:46:46 PMbuy$1,018.12$0.018330.30340.05546455,538.12
0x52E...09c0
0x75...5223
11/21/20246:41:52 PMbuy$166.05$0.018220.049530.0554369,110.44
0xe93...D950
0xec...01c3
11/21/20246:41:16 PMsell$165.18$0.017860.049270.0553289,246.94
0xB1d...Bd6B
0xf5...7636
11/21/20246:40:44 PMsell$687.9$0.017920.20510.05534838,366.36
0x4cE...0530
0xb8...e995
11/21/20246:40:20 PMsell$31.53$0.017980.0094060.0553641,753.28
0xB1d...Bd6B
0x62...ee25
11/21/20246:34:42 PMsell$1.02$0.017980.00030620.05536557.07
0x361...5e66
0x7a...fbe6
11/21/20246:33:13 PMbuy$222.93$0.018330.06650.05546912,158.35
0x270...FD28
0xeb...09c5
11/21/20246:27:27 PMsell$5.36$0.017950.00160.055355298.75
0x879...F227
0x86...0f5e
11/21/20246:27:25 PMsell$124.04$0.017960.0370.0553586,904.97
0x1BC...6CCA
0xc9...2519
11/21/20246:26:22 PMbuy$467.04$0.01830.13930.05545925,518.5
0x329...4d6C
0xee...a1db
11/21/20246:24:14 PMsell$39.68$0.01790.011830.0553412,216.37
0xf98...30b3
0xe1...ebac
11/21/20246:23:48 PMsell$37.89$0.017910.01130.0553422,115.5
0xe25...6bd6
0xe7...3b44
11/21/20246:23:23 PMsell$0.3569$0.017910.00010640.05534319.92
0xdb4...55Fb
0x87...addf
11/21/20246:22:59 PMsell$0.2143$0.017910.000063940.05534311.96
0x879...F227
0x68...62cb
11/21/20246:22:55 PMsell$25.16$0.017910.0075070.0553441,404.69
0x879...F227
0x81...7a79
11/21/20246:22:55 PMbuy$2,029.79$0.018120.60540.055406111,999.4
0x564...B06e
0x23...1d80
11/21/20246:22:41 PMsell$0.6999$0.01760.00020870.05525239.74
0xdb4...55Fb
0x50...e058
11/21/20246:22:36 PMsell$1.52$0.01760.00045580.05525286.79
0x879...F227
0x74...4d59