WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.0007899
Presyo
0.062751 WETH
TVL
$29,956.85
MKT CAP
$667.9K
5m
0%
1h
0%
4h
-1.27%
24h
-3.53%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
36
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
19.34M
Pinagsama WETH:
$5.21

RAM/WETH price stats sa Arbitrum

Noong Enero 21, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.0007899. Ang presyo ng RAM ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $36.23. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $667,931.24. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $29,956.85. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $29,956.85.

Ang kabuuang transaksyon ng RAM/WETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $36.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.0000002751, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0007899 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20265:14:36 PMbuy$8.96$0.00078990.0031220.06275111,346.37
0x824...003d
0x28...bd0f
01/21/20265:12:14 PMbuy$5.19$0.00079550.0017940.0627496,529.14
0x403...1D3b
0x45...d75b
01/21/20265:08:23 PMbuy$0.4491$0.00080010.00015420.062748561.34
0xB42...EAD6
0xbf...97d6
01/21/20269:48:30 AMbuy$2.9$0.00081630.00097770.0627473,558.59
0x297...5302
0x54...7c95
01/21/20265:41:31 AMsell$0.00008056$0.000790.072690.0626380.1019
0x03d...8557
0x42...0285
01/21/20265:40:30 AMsell$0.02756$0.000790.0592040.06263834.88
0x03d...8557
0x00...0212
01/21/202612:17:31 AMbuy$3.33$0.00080320.0011380.0627464,146.94
0x246...ad78
0xa1...66a1
01/20/202611:42:49 PMbuy$2.67$0.00080920.00090590.0627453,299.87
0x7E0...d7A5
0x30...48c1
01/20/202610:36:15 PMbuy$2.49$0.00081010.00084650.0627443,084.63
0xD9a...F811
0x06...ac85
01/20/202610:34:29 PMbuy$8.75$0.00080770.0029730.06274210,842.96
0x824...003d
0x87...0367
01/20/20268:51:08 PMsell$0.3634$0.00079020.0001210.062632459.88
0xF56...1894
0xb9...bb0b
01/20/20265:37:08 PMbuy$1.07$0.00081880.00035930.062741,311.18
0x2ff...C6dc
0xdc...baaa
01/20/20263:08:53 PMbuy$13.88$0.00082280.0046210.06273816,878
0x12e...74aC
0x8d...8b05
01/20/20263:08:50 PMbuy$6.59$0.00082170.0021960.0627348,030.52
0x0f2...81f6
0x74...ef66
01/20/20262:49:05 PMbuy$7.37$0.00083030.0024260.0627328,880.18
0xfB2...470B
0x54...25c2
01/20/20262:20:07 PMbuy$2.33$0.00083510.00076410.062732,798.28
0xDa7...D959
0x49...a98a
01/20/20261:56:30 PMbuy$14.97$0.00084370.0048420.06272717,751.21
0x879...F227
0xe7...cd96
01/20/20261:52:27 PMbuy$3.45$0.00084270.0011170.0627244,100.74
0xcbB...fbaE
0x59...01a3
01/20/20268:37:59 AMbuy$5.65$0.00084020.0018340.0627236,735.39
0x405...4a12
0x2f...61e8
01/20/20267:15:01 AMbuy$4.18$0.00084540.0013470.0627214,952.52
0xe1B...4A70
0x5f...f132