WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.01499
Presyo
0.054469 WETH
TVL
$427,160.57
MKT CAP
$11.7M
5m
0%
1h
4.23%
4h
5.37%
24h
3.79%
Ibahagi
TXNS
69
Mga Bumili
30
Mga Nagbenta
39
Dami
17K
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
14.39M
Pinagsama WETH:
$63.67

RAM/WETH price stats sa Arbitrum

Noong Enero 22, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.01499. Ang presyo ng RAM ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $16,852.93. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $11,744,180.87. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $427,160.57. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $427,160.57.

Ang kabuuang transaksyon ng RAM/WETH ay 69 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 39 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $16,852.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.000004469, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01499 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20251:01:26 AMbuy$24.79$0.014990.0073910.0544691,653.79
0x000...f557
0xff...22dd
01/22/202512:12:09 AMbuy$2,240.66$0.01470.67360.054421152,340.09
0x58f...43F1
0x72...8182
01/22/202512:11:05 AMbuy$2.6$0.014540.00078320.054375179.01
0x58f...43F1
0xe2...a68a
01/22/202512:09:20 AMbuy$9.07$0.014530.0027320.054375624.59
0x58f...43F1
0x35...df01
01/22/202512:02:27 AMbuy$50.14$0.014520.01510.0543733,453.15
0x6b2...75EF
0x9d...749a
01/22/202512:02:12 AMbuy$25.21$0.014510.0075930.0543721,736.59
0x000...f557
0x2b...8f3a
01/22/202512:01:58 AMbuy$1,927.37$0.014380.58050.054331134,009.91
0xCaE...DDe0
0xa2...4683
01/21/202511:01:21 PMbuy$25.32$0.014290.0076030.0542911,771.64
0x000...f557
0x05...e556
01/21/202510:14:01 PMsell$0.9385$0.013980.00028220.05420567.1
0xe8B...2C2a
0x11...3c57
01/21/202510:12:41 PMsell$113.55$0.013990.034140.0542088,114.26
0x49a...7bfe
0xe3...2068
01/21/202510:00:25 PMbuy$24.87$0.014280.007480.0542951,741.54
0x000...f557
0x8c...6080
01/21/20259:42:22 PMsell$0.615$0.013950.00018540.05420944.05
0x03d...8557
0x87...99dd
01/21/20259:00:28 PMbuy$24.56$0.014220.0074160.0542941,726.93
0x000...f557
0xf3...926b
01/21/20258:50:07 PMsell$124.65$0.013950.037620.0542118,935.58
0xE8C...1F3f
0xcf...a689
01/21/20258:14:50 PMbuy$24.12$0.01430.0072480.0542981,686.21
0xDe4...1363
0x0c...07a9
01/21/20258:10:28 PMsell$0.0003666$0.014010.0611010.0542120.02615
0x03d...8557
0x07...2665
01/21/20258:07:16 PMsell$1,541.82$0.014120.46320.054243109,163.7
0xb0e...79De
0x33...b084
01/21/20258:01:02 PMbuy$25.15$0.014510.0075570.0543611,732.7
0x000...f557
0xe9...2612
01/21/20257:42:29 PMsell$2.12$0.014220.00063830.054274149.32
0x03d...8557
0x3e...aab7
01/21/20257:04:01 PMsell$242.59$0.014330.07240.05427916,920
0xDE5...BC55
0x24...e490