WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.0001925
Presyo
0.061126 WETH
TVL
$2,546.18
MKT CAP
$164K
5m
0%
1h
0%
4h
-0.40%
24h
-1.52%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
17
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
6.48M
Pinagsama WETH:
$0.7447

RAM/WETH price stats sa Arbitrum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.0001925. Ang presyo ng RAM ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $17.13. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $163,956.96. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $2,546.19. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $2,546.19.

Ang kabuuang transaksyon ng RAM/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $17.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.0000001126, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0001925 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/202612:11:41 AMsell$0.02075$0.00019250.000012140.061126107.78
0x03d...8557
0x8a...9d90
06/18/20268:41:15 PMsell$0.3868$0.00019290.00022590.0611272,004.7
0x03d...8557
0xa2...e840
06/18/20268:11:48 PMsell$3.65$0.00019330.0021360.0611318,900.8
0x03d...8557
0x32...a6bd
06/18/20263:54:35 PMbuy$7.21$0.00019740.0042880.06117336,527.28
0x3b2...37EA
0x0c...3b1a
06/18/20263:54:35 PMbuy$5.01$0.00019560.002980.06116225,633.14
0xd49...9365
0xa1...8c6e
06/18/20269:40:29 AMsell$0.003551$0.00019410.0520340.06111218.29
0x03d...8557
0x91...73eb
06/18/20268:41:02 AMsell$0.3635$0.00019490.00020740.0611121,864.91
0x03d...8557
0x43...2508
06/18/20267:41:22 AMsell$0.417$0.00019430.00023880.0611132,145.88
0x03d...8557
0x71...37d8
06/18/20261:42:38 AMsell$0.06015$0.00019550.000034250.061113307.6
0x03d...8557
0xa3...dd6c
06/17/202611:10:38 PMsell$0.1922$0.00019420.00011020.061113989.91
0x03d...8557
0xea...cc83
06/17/202610:41:26 PMsell$5.03$0.00019470.0028840.06111625,833.31
0x03d...8557
0x01...f85b
06/17/202610:41:27 PMbuy$1.1$0.00020210.00063480.0611595,477.75
0x879...F227
0x3b...576f
06/17/20264:09:10 PMsell$9.08$0.00020020.0051220.06112845,381.13
0x272...e3d6
0x91...a383
06/17/20263:00:56 PMbuy$1.02$0.00020750.00058150.0611824,918.02
0xD39...817c
0x89...5614
06/17/202611:40:19 AMsell$0.008829$0.00020010.0550040.06113444.1
0x03d...8557
0x5e...b337
06/17/202611:10:30 AMsell$0.05472$0.00020040.000030980.061134273.02
0x03d...8557
0x97...b57e
06/17/20268:33:05 AMbuy$0.8174$0.00020910.00046160.061183,909.05
0x5d7...1312
0x71...ae1a
06/17/20265:42:32 AMsell$0.5946$0.00020350.00033120.0611332,920.73
0x03d...8557
0x11...04f3
06/17/20263:11:01 AMsell$0.02873$0.00020320.000016030.061134141.37
0x03d...8557
0x5b...2d2a
06/17/20261:40:33 AMsell$0.1602$0.00020280.000089680.061134790.38
0x03d...8557
0xa8...6ae8