WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.0003985
Presyo
0.061624 WETH
TVL
$3,945.32
MKT CAP
$341.1K
5m
0%
1h
0%
4h
0%
24h
-2.83%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
55
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
5M
Pinagsama WETH:
$0.8041

RAM/WETH price stats sa Arbitrum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.0003985. Ang presyo ng RAM ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $54.87. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $341,066.10. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $3,945.32. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $3,945.32.

Ang kabuuang transaksyon ng RAM/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $54.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.0000001624, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0003985 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20269:24:15 PMbuy$2.44$0.00039850.00099860.0616246,146.63
0x0e6...C7c8
0xae...ab45
10/20/20269:24:15 PMsell$46.5$0.00039450.018950.061608117,858.69
0xf08...AF0D
0xc2...0297
10/20/20267:36:35 PMbuy$0.1015$0.00041640.00004180.061714243.86
0x2ff...C6dc
0xac...e862
10/20/20267:36:35 PMsell$0.2657$0.00039990.00010930.061646664.3
0x315...e3C1
0x28...7a0e
10/20/20263:31:32 PMsell$3.03$0.00040420.001250.0616627,520.66
0x19d...2f7D
0x53...de6f
10/20/20262:15:55 PMsell$2.5$0.00041010.0010190.0616676,116.61
0x0dC...bBCc
0x5f...80b6
10/19/20265:55:11 PMsell$1.34$0.00039690.00056130.0616573,387.49
0x757...2DDF
0xa8...8964
10/18/20266:59:17 PMsell$17.6$0.00039550.0074480.06167344,515.25
0x058...0201
0x72...6c9a
10/18/20264:50:25 PMbuy$3.08$0.0004150.0013030.0617557,426.01
0xB3A...0790
0xcc...091d
10/17/20262:16:42 PMbuy$0.3272$0.00042050.00013520.061738778.2
0x05C...97C6
0x7f...5c52
10/17/20262:16:42 PMbuy$2.26$0.000420.00093510.0617355,387.13
0x044...7c1F
0xaa...4e26
10/17/202611:21:50 AMbuy$7.91$0.0004230.003250.06173718,707.03
0x02a...818f
0xfc...a0f4
10/17/202611:21:50 AMbuy$2.43$0.00042510.0010.0617465,726.95
0x375...C524
0xde...f563
10/17/202611:21:49 AMbuy$0.1402$0.00042140.000057610.06173332.86
0x61f...B688
0xaf...9c91
10/17/202611:21:49 AMbuy$10.33$0.00041910.0042450.06172124,661.17
0xDCC...2436
0x7e...581b
10/17/202611:21:49 AMbuy$2.43$0.00041650.0010.061715,844.94
0x02a...818f
0x32...19a1
10/17/202611:21:49 AMbuy$36.03$0.0003980.014790.06163490,530.15
0xE89...e0Eb
0x92...0749
10/17/202611:21:49 AMbuy$26.52$0.00041060.010890.06168664,604.51
0x879...F227
0x54...6d9a
10/17/202611:21:49 AMbuy$5.85$0.00038960.0024050.061615,033.77
0xFbB...8958
0xaa...4c0d
10/17/202611:21:49 AMbuy$6.31$0.00040770.0025920.06167416,435.99
0x000...5283
0x89...8d80