WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.02187
Presyo
0.054652 WETH
TVL
$639,775.1
MKT CAP
$18.4M
5m
0%
1h
0%
4h
1.36%
24h
0.94%
Ibahagi
TXNS
32
Mga Bumili
2
Mga Nagbenta
30
Dami
7K
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
14.48M
Pinagsama WETH:
$68.73

RAM/WETH price stats sa Arbitrum

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.02187. Ang presyo ng RAM ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $6,715.54. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $18,448,262.71. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $639,775.11. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $639,775.11.

Ang kabuuang transaksyon ng RAM/WETH ay 32 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 30 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $6,715.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.000004652, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.02187 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20258:29:42 PMsell$0.7846$0.021870.00016690.05465235.87
0x972...5fe5
0x18...e3f1
10/06/20256:26:12 PMsell$0.783$0.021820.00016690.05465235.88
0x972...5fe5
0x78...473c
10/06/20256:24:17 PMbuy$16.36$0.022720.0034890.054844720.23
0x409...0042
0x99...c1e9
10/06/20256:10:16 PMsell$0.1311$0.021950.000027790.0546525.97
0x03d...8557
0xca...9a0e
10/06/20255:40:24 PMsell$0.5536$0.021950.00011730.05465225.21
0x03d...8557
0x72...fbe5
10/06/20255:12:12 PMsell$1.91$0.021820.00040850.05465287.82
0x03d...8557
0x94...d81f
10/06/20254:41:50 PMbuy$994.14$0.022520.21310.05482944,141.66
0xb11...e254
0xa6...8d0a
10/06/20254:34:46 PMsell$156.89$0.021570.033630.0546267,270.9
0xBf3...84f2
0x86...d4c3
10/06/20254:22:40 PMsell$0.775$0.021590.00016610.05462835.88
0x972...5fe5
0x5f...079e
10/06/20254:10:35 PMsell$13$0.021590.0027870.054628602.29
0x03d...8557
0xf9...0679
10/06/20253:22:22 PMsell$46.02$0.021710.009810.0546292,119.01
0x879...F227
0xa1...3f53
10/06/20253:11:22 PMsell$5.48$0.021480.0011820.05463255.45
0x03d...8557
0x0d...44cf
10/06/20252:19:07 PMsell$0.7754$0.021610.00016610.0546335.88
0x972...5fe5
0x8c...7372
10/06/20251:48:25 PMsell$69.09$0.02130.015010.0546313,243
0xd6d...1D19
0x5f...2071
10/06/20251:44:49 PMsell$70.42$0.021310.01530.0546333,303.98
0xe98...91A4
0x1b...6dea
10/06/202512:35:06 PMsell$2,444.15$0.021470.53170.05467113,838.31
0x5D5...27AC
0x5c...4eaa
10/06/202512:15:34 PMsell$0.7757$0.021620.00016880.05470635.87
0x972...5fe5
0xfe...f9c0
10/06/202511:52:54 AMsell$576.4$0.021660.12540.05471526,606.74
0x06D...4317
0x8a...7e8b
10/06/202510:41:20 AMsell$0.006835$0.021640.0514920.0547240.3158
0x03d...8557
0x41...8927
10/06/202510:12:03 AMsell$0.7763$0.021640.00016940.05472435.87
0x972...5fe5
0x9a...5fdf