WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.01134
Presyo
0.054037 WETH
TVL
$357,237.05
MKT CAP
$9M
5m
0%
1h
-0.39%
4h
1.69%
24h
-2.99%
Ibahagi
TXNS
68
Mga Bumili
34
Mga Nagbenta
34
Dami
9K
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
15.9M
Pinagsama WETH:
$63.56

RAM/WETH price stats sa Arbitrum

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.01134. Ang presyo ng RAM ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $8,998.59. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $8,960,966.42. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $357,237.06. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $357,237.06.

Ang kabuuang transaksyon ng RAM/WETH ay 68 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 34 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $8,998.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.000004037, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01134 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20259:01:20 AMbuy$13.26$0.011340.004720.0540371,169.12
0x000...f557
0x7f...33ef
02/23/20258:00:36 AMbuy$13.17$0.011380.0046680.0540371,156.45
0x000...f557
0xd9...57b6
02/23/20257:54:18 AMsell$237.51$0.011170.084180.05396121,250
0xFC4...5691
0xe1...20f9
02/23/20257:00:32 AMbuy$12.78$0.011280.0045850.0540471,133.07
0x000...f557
0x51...8147
02/23/20256:40:36 AMsell$1.02$0.011060.0003680.05396692.78
0x03d...8557
0xaa...9779
02/23/20256:32:06 AMsell$0.9831$0.011060.00035240.05396688.85
0xe8B...2C2a
0x51...970b
02/23/20256:11:04 AMsell$3.28$0.011030.0011810.053966297.78
0x03d...8557
0x65...552e
02/23/20256:01:32 AMbuy$12.9$0.011250.004640.0540461,146.61
0x000...f557
0x4f...42df
02/23/20255:11:20 AMsell$0.1217$0.010940.000044090.05396611.11
0x03d...8557
0x04...f4af
02/23/20255:01:50 AMbuy$13.19$0.011150.0047850.0540461,182.63
0x000...f557
0x10...6e5c
02/23/20254:00:16 AMbuy$12.83$0.011140.004660.0540451,152.07
0x000...f557
0x02...faee
02/23/20253:20:14 AMsell$519$0.010950.18840.05397647,394.96
0x35E...7EC3
0xfd...bfe3
02/23/20253:00:18 AMbuy$12.84$0.011220.0046580.0540691,144.79
0x000...f557
0xf9...68d2
02/23/20252:10:33 AMsell$0.8102$0.011020.00029290.05398773.46
0x03d...8557
0xf1...c20a
02/23/20252:09:39 AMbuy$87.11$0.011240.03150.0540667,745.4
0x3e5...EDFA
0xad...151f
02/23/20252:00:22 AMbuy$12.9$0.011240.0046640.0540641,147.66
0x000...f557
0x61...dce5
02/23/20251:41:12 AMsell$0.2179$0.011020.000078760.05398319.77
0x03d...8557
0x8c...d42d
02/23/20251:10:54 AMsell$5.44$0.011020.0019670.053983494.02
0x03d...8557
0xf6...6012
02/23/20251:00:21 AMbuy$12.57$0.011230.0045480.0540641,119.06
0x000...f557
0xc0...865c
02/23/202512:52:29 AMbuy$6.41$0.011230.0023190.054063570.68
0xdb4...55Fb
0x0d...b353