WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.0002233
Presyo
0.06116 WETH
TVL
$2,768.4
MKT CAP
$190.5K
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
2
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
6.07M
Pinagsama WETH:
$0.7195

RAM/WETH price stats sa Arbitrum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.0002233. Ang presyo ng RAM ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2.49. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $190,459.82. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $2,768.40. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $2,768.40.

Ang kabuuang transaksyon ng RAM/WETH ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $2.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.000000116, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0002233 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202612:10:59 PMsell$0.02411$0.00022330.000012530.06116107.96
0x03d...8557
0x07...85da
07/30/20265:43:41 AMsell$0.0003704$0.0002210.0619450.061161.67
0xDfC...2E08
0x94...abf2
07/30/20265:43:33 AMsell$0.002033$0.0002210.0510670.061169.19
0xDfC...2E08
0xfc...3928
07/30/20265:43:26 AMsell$0.02462$0.00022120.000012920.06116111.29
0xDfC...2E08
0x8f...14fb
07/30/20265:28:44 AMsell$0.02643$0.00022080.000013890.06116119.72
0x00A...3C2A
0x63...b332
07/30/20265:26:42 AMsell$0.00422$0.00022050.0522210.0611619.13
0xbb9...a5d4
0x02...32ba
07/30/20265:24:55 AMsell$0.2496$0.00022020.00013150.0611611,133.22
0x00A...3C2A
0x3b...8bad
07/30/20262:16:23 AMsell$1.74$0.00022250.00091080.0611627,833.25
0x03d...8557
0x64...e215
07/30/20262:15:52 AMsell$0.1818$0.00022290.000094980.061164815.64
0x03d...8557
0xe2...3031
07/30/20262:12:48 AMsell$0.02312$0.00022330.000012060.061164103.55
0x03d...8557
0xf2...0bf3
07/29/20264:41:08 PMsell$0.004014$0.00022040.052120.06116418.2
0x03d...8557
0x3b...674c
07/29/20264:11:08 PMsell$0.1873$0.00022030.000099010.061164850.01
0x03d...8557
0x4e...62fc
07/29/20261:41:03 PMsell$0.02218$0.00022190.000011640.06116599.97
0x03d...8557
0x01...2e66
07/29/20264:44:50 AMsell$0.00525$0.00022110.0527650.06116523.73
0xE2D...733C
0xd4...dfd7
07/29/20264:42:47 AMsell$0.0204$0.00022130.000010740.06116592.18
0xbb9...a5d4
0xa2...99d3
07/29/20264:42:47 AMsell$0.02151$0.00022130.000011320.06116597.19
0xbb9...a5d4
0xa2...99d3
07/29/20264:40:57 AMsell$0.2424$0.00022040.00012810.0611651,099.7
0xE2D...733C
0x42...8c71
07/29/20264:07:48 AMbuy$0.5088$0.00022860.00026990.0612132,225.55
0x962...2aD5
0x9d...c9d6
07/29/20262:12:04 AMsell$0.135$0.00022210.000070820.061164608.06
0x03d...8557
0xfd...51ee
07/29/20261:41:03 AMsell$1.8$0.00022270.00094260.0611668,081.38
0x03d...8557
0x13...22b7