WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.0004745
Presyo
0.062437 WETH
TVL
$18,924.19
MKT CAP
$401.6K
5m
0%
1h
0%
4h
0.23%
24h
-3.48%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
20.34M
Pinagsama WETH:
$4.86

RAM/WETH price stats sa Arbitrum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.0004745. Ang presyo ng RAM ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $17.68. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $401,628.55. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $18,924.20. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $18,924.20.

Ang kabuuang transaksyon ng RAM/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $17.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.0000002437, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0004745 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20269:41:51 AMbuy$1.88$0.00047450.00097070.0624373,982
0x403...11B6
0x07...9d28
02/11/20268:11:43 AMbuy$1.83$0.00047440.00094480.0624363,877.09
0x94c...ABb1
0x7a...2759
02/11/20266:18:44 AMbuy$3.22$0.00047340.001660.0624356,818.16
0x879...F227
0x0f...b9bf
02/10/20261:45:55 PMbuy$10.72$0.00049160.0053040.06243221,809.33
0x81e...151b
0xb7...6247
02/10/20266:52:50 AMbuy$1.54$0.00048590.00077010.0624293,170.32
0x231...5Db9
0xe6...051b
02/09/202610:32:18 PMsell$1.64$0.00049360.00077730.0623333,331.05
0xdb4...55Fb
0x98...186d
02/09/202610:32:17 PMbuy$468.97$0.00049090.22170.06232955,319.8
0x6e3...2be6
0xa3...de47
02/09/202610:32:18 PMsell$1.7$0.00049350.00080460.0623333,448.98
0xdb4...55Fb
0x4a...00e6
02/09/20269:34:41 AMsell$1.24$0.00043530.00060860.0621292,858.34
0xe26...82E3
0x83...c488
02/09/20265:21:38 AMsell$16.01$0.00044510.0076750.06213335,982
0x229...9C5A
0x5e...6dd5
02/08/20268:26:02 PMsell$8.31$0.00045180.0039320.06213818,390.91
0x26d...6db5
0x4f...1922
02/08/20264:42:56 PMsell$1.47$0.00044870.00070470.062143,292.4
0x02F...5069
0x53...7f9e
02/08/202612:01:27 PMsell$3.61$0.00045570.0016970.0621417,927.05
0xED0...DDD7
0x58...71e8
02/08/20269:45:30 AMsell$0.8302$0.00044980.00039540.0621421,845.7
0xB42...EAD6
0x70...25cd
02/08/20268:39:17 AMsell$1.72$0.00045330.00081370.0621433,797.02
0xF09...04f0
0x76...7bc7
02/07/20264:27:03 AMsell$3.16$0.000450.0015070.0621447,028.68
0x520...73B8
0x24...4dcf
02/07/20264:11:42 AMsell$6.31$0.00045210.0029980.06214613,968.17
0x824...003d
0x82...fa63
02/06/20265:32:00 PMsell$5.22$0.00044770.0025070.06214811,666.82
0xED0...DDD7
0x22...b95c
02/06/20265:28:47 PMsell$3.81$0.00044520.0018410.062158,561.78
0x985...94Ff
0x62...5c3d
02/06/20265:18:17 PMsell$2.79$0.00044270.001360.0621526,320.88
0x985...94Ff
0xd5...ed7f