WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.01503
Presyo
0.055843 WETH
TVL
$404,983.08
MKT CAP
$11.5M
5m
0%
1h
-0.30%
4h
-1.44%
24h
-1.10%
Ibahagi
TXNS
159
Mga Bumili
97
Mga Nagbenta
62
Dami
17K
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
13.42M
Pinagsama WETH:
$78.68

RAM/WETH price stats sa Arbitrum

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.01503. Ang presyo ng RAM ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $16,899.06. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $11,547,423.32. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $404,983.08. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $404,983.08.

Ang kabuuang transaksyon ng RAM/WETH ay 159 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 62 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $16,899.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.000005843, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01503 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202411:41:49 PMsell$1.07$0.015030.0004160.05584371.2
0x583...A38c
0xa8...6611
09/25/202411:33:47 PMbuy$2.05$0.01510.00079920.055879135.94
0xFDc...a565
0x9c...406a
09/25/202411:33:23 PMbuy$3.21$0.015110.0012490.055878212.45
0xFDc...a565
0x38...7a6f
09/25/202411:30:47 PMbuy$18.26$0.015140.0070880.0558781,205.87
0xFDc...a565
0x87...ab23
09/25/202411:30:25 PMbuy$10.02$0.015140.0038930.055877662.46
0xFDc...a565
0x22...8fdd
09/25/202411:29:46 PMbuy$4.9$0.015130.0019020.055877323.72
0xFDc...a565
0x0a...a749
09/25/202411:13:12 PMsell$31.15$0.015050.012090.0558422,069.85
0x02d...326E
0xe1...69d0
09/25/202411:11:50 PMsell$0.6155$0.015050.00023880.05584340.87
0x03d...8557
0x56...4d55
09/25/202411:11:43 PMsell$660.89$0.015110.25630.05586243,728.6
0x02d...326E
0xb9...0c33
09/25/202411:09:54 PMbuy$69.93$0.015220.027160.0559154,592.61
0xc9C...D475
0x66...3cb7
09/25/202411:08:02 PMbuy$200.34$0.015190.077870.05590713,182.87
0x302...7a5c
0x0a...2fb3
09/25/202411:02:23 PMsell$91.09$0.015080.035430.0558686,038.22
0x4e0...B4db
0x85...b1a2
09/25/202410:48:11 PMbuy$82.4$0.015080.032250.0559045,462.65
0x879...F227
0xa1...55b2
09/25/202410:39:34 PMbuy$19.46$0.01520.0075540.0559011,280.07
0x885...e5a4
0xc0...cb9d
09/25/20249:40:58 PMsell$0.01894$0.015140.0573380.0558651.25
0xf38...A3f5
0x6b...ca3a
09/25/20249:26:05 PMsell$1.04$0.015130.0004030.05586568.71
0x2d1...1398
0x43...3f23
09/25/20249:17:21 PMsell$120.26$0.015150.046570.0558687,935.23
0xD83...01F9
0x84...788e
09/25/20249:07:57 PMsell$21.33$0.015150.0082680.0558731,407.91
0x7E0...d7A5
0x87...9470
09/25/20248:52:23 PMsell$75.15$0.015160.029120.0558754,957.02
0xf38...A3f5
0xa1...ae48
09/25/20248:52:23 PMsell$107.99$0.015170.041850.0558817,117.19
0xf38...A3f5
0xa1...ae48