WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.0006841
Presyo
0.062545 WETH
TVL
$5,404.48
MKT CAP
$585.1K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
3.88M
Pinagsama WETH:
$1

RAM/WETH price stats sa Arbitrum

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.0006841. Ang presyo ng RAM ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.84. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $585,103.11. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $5,404.48. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $5,404.48.

Ang kabuuang transaksyon ng RAM/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $14.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.0000002545, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0006841 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20263:36:44 AMsell$5.94$0.00068410.0022120.0625458,690.79
0xCc8...229C
0xf2...2af3
10/01/202612:29:51 AMsell$6.09$0.0006860.0022720.0625578,887.32
0x2Ad...Ee22
0xaa...74d5
09/30/202611:49:22 AMsell$2.79$0.00069120.0010370.0625654,042.47
0xf08...AF0D
0xa0...8a7e
09/29/20263:50:31 PMsell$5.01$0.00068980.0018680.0625737,262.37
0xB42...EAD6
0x7d...f5e1
09/29/20261:27:48 AMsell$3.76$0.00069340.0014130.0626025,431.63
0x0C9...d1ee
0x9e...3903
09/28/20262:27:15 PMsell$3.78$0.00069950.001410.0626095,404.96
0x133...eDbe
0x00...7cd2
09/28/202610:00:44 AMsell$3.43$0.00068640.0012970.0625955,000
0x6a6...4Bc2
0xe8...8301
09/27/20267:52:44 PMbuy$117.11$0.00069840.043460.062591167,689.66
0x4C0...3d4D
0x1d...2f0d
09/27/20265:46:39 PMsell$20.15$0.00064560.0075010.06240331,209.77
0x098...69C5
0x46...df43
09/27/20267:59:22 AMbuy$4.14$0.00067890.0015230.0624976,098.23
0x0C9...d1ee
0x88...9c2a
09/26/202611:01:11 AMsell$22.59$0.0006540.0084120.06243534,541.68
0x373...7371
0x0c...cbe0
09/26/20268:41:42 AMsell$2.04$0.00066180.00076090.0624583,095.36
0x315...9E69
0xf9...1c25
09/26/20268:24:39 AMsell$3.39$0.0006620.0012640.0624635,133.73
0x027...9679
0x7c...5c54
09/26/20268:23:32 AMsell$1.76$0.00066340.00065770.0624682,664.79
0x987...c177
0x7f...525b
09/26/20264:15:18 AMbuy$4.03$0.00069080.00150.0625675,845.47
0x2ff...C6dc
0x28...920a
09/25/20266:46:25 PMbuy$4.68$0.00068420.0017380.0625386,849.75
0x000...033a
0xd4...90bc
09/25/20263:30:25 PMsell$3.22$0.00066090.0011980.0624564,879.37
0xbE9...2b85
0x3f...a45a
09/25/20263:30:25 PMsell$3.23$0.00066250.0012010.0624624,879.37
0xbE9...2b85
0x3f...a45a
09/24/20262:07:16 PMbuy$3.68$0.00067950.0013770.0625435,416.03
0x15e...3591
0xdd...b0db
09/24/20268:49:42 AMbuy$2.67$0.00067530.0010040.0625373,959.48
0x185...C183
0x9e...4a20