WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.01017
Presyo
0.05411 WETH
TVL
$301,300.93
MKT CAP
$8.3M
5m
0%
1h
-2.54%
4h
-3.03%
24h
-12.69%
Ibahagi
TXNS
65
Mga Bumili
20
Mga Nagbenta
45
Dami
8K
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
14.66M
Pinagsama WETH:
$60.89

RAM/WETH price stats sa Arbitrum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.01017. Ang presyo ng RAM ay pababa -12.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $7,806.72. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $8,348,384.74. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $301,300.93. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $301,300.93.

Ang kabuuang transaksyon ng RAM/WETH ay 65 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 45 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $7,806.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.00000411, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01017 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202510:14:51 PMsell$0.5902$0.010170.00023850.0541158.03
0xe8B...2C2a
0x44...ce9a
05/17/202510:03:32 PMbuy$10$0.010430.0040190.054193958.4
0x000...f557
0x6b...6f9d
05/17/20259:10:41 PMsell$0.8115$0.010220.00032610.0541179.35
0x03d...8557
0x44...7b96
05/17/20259:06:03 PMbuy$10.69$0.010430.0042980.0541931,024.94
0x000...f557
0xe7...5e82
05/17/20258:10:48 PMsell$8.65$0.010160.0034980.054109851.3
0x03d...8557
0x05...bca3
05/17/20258:04:35 PMbuy$10.47$0.010370.0042330.0541931,009.68
0x000...f557
0x52...e473
05/17/20257:54:42 PMbuy$0.972$0.010370.00039290.05419393.72
0xdb4...55Fb
0x7b...861e
05/17/20257:53:33 PMbuy$3.16$0.010370.0012780.054192304.97
0x879...F227
0xdb...9de2
05/17/20257:53:33 PMsell$561.08$0.01020.22680.05412454,990
0x83b...227a
0xbf...9b1e
05/17/20257:52:40 PMsell$741$0.010290.29950.0541671,999.2
0x9Ec...feAd
0x27...0560
05/17/20257:51:31 PMbuy$3.04$0.010550.0012290.054265288.17
0x879...F227
0x77...f16b
05/17/20257:51:29 PMsell$643.47$0.010380.26010.05419861,956.79
0x482...A53e
0xd6...1a8b
05/17/20257:50:51 PMsell$203.03$0.010440.082070.05422119,441.06
0x83b...227a
0x7e...7280
05/17/20257:41:26 PMsell$5.21$0.010450.002110.054227499.13
0x03d...8557
0x4d...3999
05/17/20257:04:02 PMbuy$10.39$0.010650.0042070.054313975.36
0x000...f557
0x4a...7b32
05/17/20256:43:46 PMsell$0.0833$0.010480.000033570.0542277.94
0x03d...8557
0x0c...5747
05/17/20256:41:44 PMsell$0.4588$0.010480.00018490.05422743.75
0x03d...8557
0x5e...55df
05/17/20256:03:52 PMbuy$10.5$0.010660.0042470.054312984.94
0x000...f557
0xe2...9983
05/17/20255:03:07 PMbuy$10.14$0.010620.0041170.054312954.81
0x000...f557
0x19...af98
05/17/20254:54:05 PMbuy$0.8464$0.010590.00034430.05431179.86
0x346...BdBf
0xb9...3764