WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.02769
Presyo
0.057948 WETH
TVL
$561,577.76
MKT CAP
$22M
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
85
Mga Bumili
62
Mga Nagbenta
23
Dami
17K
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
10.04M
Pinagsama WETH:
$80.57

RAM/WETH price stats sa Arbitrum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.02769. Ang presyo ng RAM ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $17,106.99. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $21,990,772.62. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $561,577.76. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $561,577.76.

Ang kabuuang transaksyon ng RAM/WETH ay 85 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 23 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $17,106.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.000007948, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.02769 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20249:05:31 AMsell$0.7727$0.027690.00022170.05794827.89
0xe8B...2C2a
0x24...6a5b
12/21/20248:47:55 AMsell$67.2$0.027750.019250.057952,421.25
0xf40...2842
0x4c...39e1
12/21/20247:42:18 AMsell$132.88$0.028180.03750.0579564,714.5
0x440...6113
0xd4...f93b
12/21/20247:27:05 AMsell$120.74$0.028180.034110.0579634,283.94
0x879...F227
0xb5...e984
12/21/20247:26:44 AMsell$92.51$0.028160.026170.0579693,284.65
0x879...F227
0x5d...fcee
12/21/20247:11:28 AMsell$3.81$0.028110.0010810.057971135.64
0x03d...8557
0x28...bfba
12/21/20247:01:14 AMsell$101.4$0.028120.028750.0579743,605.83
0x879...F227
0x7a...4f4b
12/21/20245:41:26 AMsell$101.17$0.027780.029060.057983,641.9
0xdDd...3AEc
0x19...f7f9
12/21/20245:09:18 AMsell$2.14$0.027790.00061530.05798377.08
0x792...2180
0xd2...de04
12/21/20245:05:17 AMbuy$998.21$0.028220.2870.05811635,360.74
0x29a...88BB
0xa4...8797
12/21/20244:57:59 AMbuy$474.11$0.027970.13640.0580516,947.83
0xB30...Fa80
0x92...fcdc
12/21/20244:58:45 AMbuy$428.77$0.028060.12330.05807515,278.13
0xB30...Fa80
0x5e...900b
12/21/20244:41:28 AMsell$0.2308$0.027340.000066490.0578768.44
0x37c...4Cd3
0x5c...c7b0
12/21/20244:16:48 AMbuy$99.78$0.027830.028790.0580333,584.65
0xff7...709F
0x65...c052
12/21/20243:52:39 AMsell$0.9088$0.027270.00026220.05787133.32
0xa62...0036
0xf0...75c4
12/21/20243:14:12 AMbuy$50.11$0.027890.014420.0580291,796.49
0x29a...88BB
0x27...08e6
12/21/20242:38:19 AMbuy$64.65$0.027820.018640.0580262,323.21
0xFc5...d204
0xe9...5e0c
12/21/20241:53:09 AMbuy$50.02$0.02780.014430.0580221,799.21
0x476...6EB5
0x9a...9d5b
12/21/20241:13:47 AMbuy$849.31$0.027730.24490.05799730,624.87
0xB30...Fa80
0x00...096c
12/21/20241:04:43 AMsell$5.58$0.026930.0016210.057814207.48
0x57F...E0a8
0x9f...d809