WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.02379
Presyo
0.056759 WETH
TVL
$606,658.61
MKT CAP
$19.2M
5m
0%
1h
-0.65%
4h
3.30%
24h
0.55%
Ibahagi
TXNS
127
Mga Bumili
100
Mga Nagbenta
27
Dami
9K
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
13.01M
Pinagsama WETH:
$86.15

RAM/WETH price stats sa Arbitrum

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.02379. Ang presyo ng RAM ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $8,956.10. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $19,221,374.48. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $606,658.61. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $606,658.61.

Ang kabuuang transaksyon ng RAM/WETH ay 127 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 27 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $8,956.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.000006759, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.02379 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20251:10:21 AMbuy$12.15$0.023790.0034520.056759510.8
0x000...f557
0xca...2c94
07/19/20251:00:40 AMsell$0.9259$0.022950.00026180.05649140.33
0x972...5fe5
0x6d...d29b
07/19/202512:36:40 AMsell$0.9298$0.023080.00026140.05649140.27
0x972...5fe5
0x43...052c
07/19/202512:12:42 AMsell$0.9287$0.023010.00026190.05649140.35
0x972...5fe5
0x19...abd7
07/19/202512:09:46 AMbuy$12.54$0.023950.0035390.056758523.62
0x000...f557
0x15...ddc3
07/18/202511:50:24 PMsell$75.41$0.022970.021310.0564923,282.42
0x077...70d2
0x22...8f68
07/18/202511:48:41 PMsell$0.9272$0.022970.0002620.05649440.35
0x972...5fe5
0xb8...9f8b
07/18/202511:24:40 PMsell$0.9254$0.022960.00026170.05649440.29
0x972...5fe5
0xf8...8b48
07/18/202511:07:40 PMbuy$12.86$0.023880.0036430.056761538.85
0x000...f557
0x99...ce43
07/18/202511:00:41 PMsell$0.9284$0.023030.00026160.05649340.29
0x972...5fe5
0x05...9f17
07/18/202510:36:42 PMsell$0.9339$0.023160.00026180.05649340.32
0x972...5fe5
0xaa...983c
07/18/202510:12:42 PMsell$0.9279$0.023030.00026160.05649340.29
0x972...5fe5
0x43...1953
07/18/202510:03:44 PMbuy$12.72$0.024040.0035770.056761529.05
0x000...f557
0xe5...af51
07/18/20259:48:43 PMsell$0.9318$0.023120.00026160.05649340.29
0x972...5fe5
0xaa...93d7
07/18/20259:24:44 PMsell$0.9282$0.023030.00026160.05649340.29
0x972...5fe5
0xab...491d
07/18/20259:00:58 PMbuy$14.16$0.023780.0040270.05676595.68
0x000...f557
0x25...2463
07/18/20259:00:45 PMsell$0.9205$0.022840.00026160.05649240.29
0x972...5fe5
0x4b...8318
07/18/20258:49:30 PMbuy$189.94$0.023670.054190.0567568,021.43
0xD7C...Dc1B
0xd4...db53
07/18/20258:36:47 PMsell$1.01$0.022640.00029090.05648444.86
0x972...5fe5
0x1b...dc3e
07/18/20258:10:03 PMsell$0.9236$0.022910.00026140.05648440.31
0x972...5fe5
0x5b...69ec