WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.0004476
Presyo
0.061905 WETH
TVL
$19,955.24
MKT CAP
$379.9K
5m
0%
1h
0%
4h
0.33%
24h
-1.84%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
114
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
21.85M
Pinagsama WETH:
$4.24

RAM/WETH price stats sa Arbitrum

Noong Abril 15, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.0004476. Ang presyo ng RAM ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $114.02. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $379,905.09. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $19,955.25. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $19,955.25.

Ang kabuuang transaksyon ng RAM/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $114.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.0000001905, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0004476 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20265:40:46 PMsell$1.36$0.00044760.00058310.0619053,060.03
0x03d...8557
0x7c...ed9f
04/15/20265:10:46 PMsell$5.13$0.0004470.0021890.06190611,479.13
0x03d...8557
0x16...e3ff
04/15/20265:10:15 PMsell$0.5836$0.00044740.00024880.0619071,304.43
0x03d...8557
0x5d...770c
04/15/20265:10:16 PMbuy$0.1057$0.00046580.000045070.061986226.9
0x2ff...C6dc
0x11...683a
04/15/20264:40:28 PMsell$0.1356$0.00044610.000058030.061908304.14
0x03d...8557
0xc1...4b0b
04/15/20265:21:37 AMsell$102.96$0.00044850.044220.061926229,546.97
0xc49...f86D
0x76...f9a8
04/15/20265:21:37 AMbuy$3.72$0.00046230.00160.0619868,056.61
0x879...F227
0x6d...9482
04/14/20268:12:40 PMsell$0.002333$0.00045190.0510050.0619465.16
0x1a9...4958
0xa5...0408
04/14/20267:41:40 PMsell$0.002429$0.00045020.051050.0619465.39
0x1a9...4958
0x0c...a928
04/14/20267:10:39 PMsell$0.002434$0.00045190.0510480.0619465.38
0x1a9...4958
0x66...9ffe
04/14/20266:39:41 PMsell$0.002444$0.00045290.051050.0619465.39
0x1a9...4958
0xf3...508c
04/14/20266:08:40 PMsell$0.002406$0.0004560.0510270.0619465.27
0x1a9...4958
0xf1...0d58
04/14/20265:38:20 PMsell$0.002494$0.00045270.0510720.0619465.5
0x1a9...4958
0x9a...2262
04/14/20265:06:40 PMsell$0.002456$0.00045520.051050.0619465.39
0x1a9...4958
0x45...9bc3
04/14/20264:35:39 PMsell$0.002462$0.00045730.0510480.0619465.38
0x1a9...4958
0x95...467b
04/14/20264:04:42 PMsell$0.002494$0.00046140.0510520.0619465.4
0x1a9...4958
0xdb...e577
04/14/20263:50:02 PMsell$198.34$0.00046940.08380.061983422,528.58
0x9c0...80AA
0xc7...3a27
04/14/20263:50:03 PMbuy$0.5834$0.00047970.00024650.0620261,216.19
0x000...29D7
0x35...2aeb
04/14/20263:50:03 PMbuy$2.89$0.00047950.0012220.0620266,034.34
0x000...b446
0x49...509b
04/14/20263:36:05 PMsell$325.18$0.00049150.13790.062084661,588.06
0x909...54F5
0xac...8571