WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.00685
Presyo
0.052198 WETH
TVL
$108,170.93
MKT CAP
$5.8M
5m
0%
1h
-0.54%
4h
-0.54%
24h
-1.53%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
153
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
7.74M
Pinagsama WETH:
$17.35

RAM/WETH price stats sa Arbitrum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.00685. Ang presyo ng RAM ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $153.03. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $5,781,796.93. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $108,170.93. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $108,170.93.

Ang kabuuang transaksyon ng RAM/WETH ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $153.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.000002198, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.00685 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20252:30:08 PMsell$33.66$0.006850.01080.0521984,914.62
0xBB1...39D3
0x1f...c8a8
11/17/20252:11:30 PMsell$0.00004448$0.0068270.0714330.0521990.006515
0x03d...8557
0x81...19eb
11/17/20252:11:00 PMsell$0.0005098$0.0068270.0616420.0521990.07467
0x03d...8557
0x4a...caf2
11/17/20251:40:38 PMsell$0.006635$0.0068870.0521190.0521990.9633
0x03d...8557
0x9a...8472
11/17/20259:45:24 AMsell$2.93$0.0070210.000920.052199418.21
0x9cF...8599
0x9a...6acd
11/17/20259:23:09 AMsell$9.89$0.0070650.003080.05221,400
0x6a6...4Bc2
0x2a...ffe6
11/17/20257:53:56 AMsell$1.43$0.0070540.00044910.0522204.05
0x47F...9073
0x08...58c7
11/17/20253:53:56 AMsell$2.72$0.0069920.00085820.052201389.91
0x48c...0F91
0x48...d87a
11/17/20251:55:22 AMbuy$41.45$0.0071360.01330.052295,809.11
0xA30...3474
0x2e...6b32
11/16/20258:41:47 PMsell$0.3135$0.0068450.00010060.05219745.8
0x03d...8557
0xe8...ba79
11/16/20258:40:16 PMsell$0.03077$0.0068450.0598820.0521974.49
0x03d...8557
0x09...96e3
11/16/20257:40:30 PMsell$0.04676$0.0068330.000015040.0521976.84
0x03d...8557
0x21...6a6e
11/16/20256:10:38 PMsell$0.01031$0.0067950.0533370.0521971.51
0x03d...8557
0x60...aedf
11/16/20255:41:47 PMbuy$1.84$0.006990.00060540.052288264.58
0x879...F227
0xe0...fb3c
11/16/20255:41:34 PMbuy$4.61$0.0069890.001510.052288660.1
0xc8c...9FbA
0x05...8429
11/16/20255:37:11 PMbuy$2.24$0.0069880.00073490.052287321.24
0x879...F227
0x76...6585
11/16/20255:12:02 PMbuy$7.24$0.0069930.0023690.0522871,035.9
0xdb4...55Fb
0x51...5579
11/16/20255:11:15 PMbuy$4.65$0.0069920.0015220.052286665.83
0x879...F227
0xd9...88a5
11/16/20255:10:06 PMbuy$2.54$0.0069910.00083090.052286363.39
0x2f0...23eA
0x5a...e6cc
11/16/20255:09:37 PMbuy$9.36$0.0069890.0030630.0522861,340.06
0x879...F227
0x24...fb38