WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.0001968
Presyo
0.078502 WETH
TVL
$2,866.75
MKT CAP
$168K
5m
0%
1h
0%
4h
0%
24h
14.84%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
40
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
7.14M
Pinagsama WETH:
$0.6191

RAM/WETH price stats sa Arbitrum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.0001968. Ang presyo ng RAM ay pataas 14.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $39.84. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $167,992.36. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $2,866.76. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $2,866.76.

Ang kabuuang transaksyon ng RAM/WETH ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $39.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.00000008502, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0001968 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20269:07:54 PMsell$5.9$0.00019680.0025510.07850230,012.72
0x445...2911
0x7e...d70b
08/19/20269:06:51 PMsell$2.99$0.00019440.0013160.07855615,389.3
0x000...b41E
0xf7...57ce
08/19/20268:56:29 PMsell$2.04$0.00018980.00092390.07858710,759.55
0x000...b41E
0x26...981a
08/19/20268:54:52 PMsell$2.07$0.00018920.00094470.07861310,968.48
0x000...D84a
0x59...4439
08/19/20268:53:37 PMsell$3.28$0.00019010.0014920.07864717,257.19
0x412...7c1D
0x5a...0cc5
08/19/20268:52:21 PMsell$5.49$0.00019180.0024910.07870228,626.16
0x44C...9a4e
0xdb...5f8b
08/19/20268:50:13 PMsell$3.16$0.00018720.0014780.07875816,877.43
0x000...F69d
0xad...3fed
08/19/20264:05:14 PMsell$2.47$0.00018510.0011770.07879513,387.88
0x000...D84a
0x9b...a221
08/19/20263:43:19 PMsell$1.92$0.0001840.00092180.07882510,446.03
0x000...6124
0xdb...47c8
08/19/20263:29:53 PMsell$1.92$0.00018360.00092950.07885110,502.41
0x000...b446
0xcb...c3f9
08/19/20263:26:59 PMsell$2.28$0.00018130.0011180.0788812,594.57
0x000...6124
0x58...7473
08/19/20263:26:26 PMsell$2.98$0.00018090.001470.07891616,493.02
0x000...4B2F
0x61...bf18
08/19/20261:41:14 AMsell$3.29$0.00017140.001720.07896119,200
0xB74...2517
0x3d...0d2e
08/17/20263:26:30 PMsell$1.71$0.00017140.00090220.07899910,026.55
0x83F...b3BB
0xc7...f04d
08/16/20266:09:58 AMsell$8.76$0.00017060.0046640.07907851,378.09
0x24d...4cb9
0x3c...8b7b
08/13/202612:47:48 PMbuy$2.75$0.00017770.0014620.07942315,514.4
0x000...0Ad6
0xf9...2abe
08/13/202612:47:48 PMsell$30.86$0.00017610.016360.079339175,273.5
0x173...2E54
0x97...bbdb
08/10/202612:08:59 PMbuy$0.9908$0.00019150.00051560.0799655,174.01
0x2ff...C6dc
0xeb...a616
08/10/20266:44:44 AMbuy$1.17$0.00019150.00061020.0799486,133.73
0x779...5Bc5
0x9e...8ff5
08/08/20267:29:35 AMsell$7.79$0.00018390.004070.07960642,374.83
0x711...9C82
0x58...a4cd