WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.001072
Presyo
0.06343 WETH
TVL
$37,995.48
MKT CAP
$905K
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
135
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
17.44M
Pinagsama WETH:
$6.07

RAM/WETH price stats sa Arbitrum

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.001072. Ang presyo ng RAM ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $134.69. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $905,034.99. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $37,995.49. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $37,995.49.

Ang kabuuang transaksyon ng RAM/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $134.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.000000343, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.001072 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20254:36:33 AMsell$82.7$0.0010720.026460.0634377,140.09
0x6b2...75EF
0x5d...351a
12/08/20253:40:12 AMsell$0.1939$0.0010960.000062160.063514176.86
0x03d...8557
0xd6...c421
12/08/20252:10:19 AMsell$0.1826$0.0010880.000059010.063514167.9
0x03d...8557
0x59...0412
12/07/20254:40:44 PMsell$0.006031$0.0010570.0520050.0635145.7
0x03d...8557
0xfe...085f
12/07/20253:40:44 PMsell$0.01596$0.0010460.0553650.06351515.26
0x03d...8557
0x77...886d
12/07/202512:35:20 PMbuy$50.32$0.0011050.016610.0636545,510.74
0x9bd...c3b3
0xa4...d99a
12/07/202511:10:16 AMsell$1.25$0.0010590.0004150.0634961,186.96
0x03d...8557
0xb4...4727
12/07/202510:41:32 AMsell$0.0002565$0.0010590.0784670.0634960.2421
0x03d...8557
0x51...df1d
12/07/20254:11:20 AMsell$0.189$0.0010680.000061850.063496176.87
0x03d...8557
0x3f...8483
12/07/20252:10:29 AMsell$0.1706$0.0010670.00005590.063496159.86
0x03d...8557
0x21...da50
12/06/20257:45:59 PMsell$15.33$0.0010590.0050640.06349914,470.71
0x7A6...150a
0x39...09e8
12/06/20257:43:20 PMsell$84.32$0.0010650.027850.06351879,162.47
0x17e...9580
0x23...cc23
12/06/20257:36:25 PMsell$15.41$0.001070.0050910.06353714,391.94
0x7A6...150a
0x7c...1433
12/06/20255:23:15 PMbuy$2.08$0.0011290.00068090.0636861,847.44
0x8db...81B3
0x41...ff87
12/06/20251:55:43 PMbuy$35.06$0.0011190.011520.06367831,316.2
0x17e...9580
0xae...c541
12/06/202512:40:37 PMsell$0.01481$0.0010730.0548670.06352613.8
0x03d...8557
0xb9...ac4c
12/06/202512:20:02 PMbuy$70.13$0.0011130.023040.06365862,986.92
0x17e...9580
0xd5...8a5d
12/06/202511:40:13 AMsell$0.0002629$0.0010640.0786510.0635010.2471
0x03d...8557
0xdc...6a23
12/06/202511:12:04 AMsell$1.27$0.0010630.00042110.0635011,202.97
0x03d...8557
0xf5...f059
12/06/20254:41:38 AMsell$0.1802$0.0010660.000059180.063501169.03
0x03d...8557
0xe0...a7fe