WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.007794
Presyo
0.054276 WETH
TVL
$247,777.08
MKT CAP
$6.2M
5m
0%
1h
1.48%
4h
1.00%
24h
0.17%
Ibahagi
TXNS
58
Mga Bumili
29
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
16.05M
Pinagsama WETH:
$67.97

RAM/WETH price stats sa Arbitrum

Noong Abril 4, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.007794. Ang presyo ng RAM ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $2,355.62. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $6,214,265.11. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $247,777.08. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $247,777.08.

Ang kabuuang transaksyon ng RAM/WETH ay 58 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 29 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $2,355.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.000004276, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.007794 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20256:01:55 PMbuy$4.95$0.0077940.002720.054276636.2
0x000...f557
0x22...00ac
04/04/20255:03:06 PMbuy$4.75$0.007680.0026460.054276618.94
0x000...f557
0x4a...695e
04/04/20254:05:53 PMbuy$4.96$0.0076690.0027670.054276647.3
0x000...f557
0x06...86c1
04/04/20253:52:45 PMsell$448.61$0.0075630.24940.05420659,312.64
0x04F...9777
0x01...0361
04/04/20253:41:40 PMsell$1.28$0.0075760.00071750.054221169.97
0x03d...8557
0xbf...2915
04/04/20253:06:03 PMbuy$5.22$0.0077770.0028930.054307671.78
0x000...f557
0xf6...53b3
04/04/20253:03:29 PMsell$11.5$0.007590.0063960.0542211,515.03
0x7f0...c525
0x68...f418
04/04/20252:04:37 PMbuy$313.77$0.0077310.17430.05429640,582.47
0xB32...Ee94
0x08...16cf
04/04/20252:03:30 PMbuy$4.98$0.0077170.002770.054285646.35
0x000...f557
0x2a...e281
04/04/20251:40:32 PMsell$0.07585$0.0074620.000042690.054210.16
0x03d...8557
0x20...bcae
04/04/20251:22:49 PMsell$0.5559$0.007510.00031090.054274.02
0xe8B...2C2a
0x6a...26b5
04/04/20251:03:37 PMbuy$4.74$0.0076710.0026480.054285617.97
0x000...f557
0xc9...3f02
04/04/202512:06:22 PMbuy$5.14$0.0076230.0028920.054285674.87
0x000...f557
0x6b...4c8c
04/04/202511:03:51 AMbuy$4.95$0.0076570.0027710.054284646.86
0x000...f557
0x71...2812
04/04/202510:53:40 AMsell$392.32$0.0075370.21930.05421352,052.59
0x82E...FF1C
0xb9...f246
04/04/202510:03:56 AMbuy$5.14$0.0078840.0028160.054312653.12
0x000...f557
0xed...7713
04/04/20259:40:43 AMsell$0.208$0.0077260.00011380.05422626.93
0x03d...8557
0xdb...e279
04/04/20259:03:03 AMbuy$5.04$0.0078860.0027560.054311639.23
0x000...f557
0x3c...bf99
04/04/20258:55:24 AMsell$2.69$0.0077290.0014710.054226348.14
0xF2A...59af
0xbb...acf2
04/04/20258:20:59 AMsell$3.43$0.0077290.0018760.054226443.91
0xF09...04f0
0xf0...a14d