WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.01689
Presyo
0.056922 WETH
TVL
$423,940.56
MKT CAP
$14.1M
5m
-0.00%
1h
-0.02%
4h
0.07%
24h
7.33%
Ibahagi
TXNS
72
Mga Bumili
47
Mga Nagbenta
25
Dami
9K
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
12.29M
Pinagsama WETH:
$86.82

RAM/WETH price stats sa Arbitrum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.01689. Ang presyo ng RAM ay pataas 7.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $8,864.10. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $14,124,917.58. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $423,940.57. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $423,940.57.

Ang kabuuang transaksyon ng RAM/WETH ay 72 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 25 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $8,864.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.000006922, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01689 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20257:15:38 PMsell$1.77$0.016890.00072880.056922105.29
0x620...a4A1
0xfc...5c12
06/28/20257:10:14 PMsell$0.3232$0.016890.00013240.05692219.12
0x03d...8557
0xaf...70af
06/28/20256:41:45 PMsell$2.84$0.01690.0011650.056922168.43
0x03d...8557
0x38...6e05
06/28/20256:40:14 PMsell$26.24$0.01690.010740.0569231,552.62
0x03d...8557
0xff...60ce
06/28/20256:11:40 PMbuy$9.51$0.01760.0038960.057209540.41
0x000...f557
0x32...d948
06/28/20256:11:11 PMsell$2.8$0.01690.001150.056923166.18
0xe8B...2C2a
0xfe...47fc
06/28/20256:07:42 PMsell$54.24$0.01690.022220.0569253,208.4
0x566...ADe7
0x78...858d
06/28/20255:54:54 PMsell$84.59$0.016910.034650.056935,000
0x1ec...0f3B
0x1e...43a9
06/28/20255:34:36 PMsell$28.19$0.016890.011560.0569331,668.37
0x213...e196
0x9f...e014
06/28/20255:25:19 PMsell$12.18$0.01690.0050.056935721.05
0x89e...A11C
0x5b...9194
06/28/20255:23:04 PMsell$0.9457$0.01690.0003880.05693555.95
0x2Cf...A2c6
0x37...338d
06/28/20255:10:12 PMbuy$10.63$0.017590.0043650.057221604.48
0x000...f557
0xa3...ada8
06/28/20255:07:48 PMsell$2.53$0.01690.001040.056935150
0x55E...fa18
0x10...951b
06/28/20254:40:59 PMsell$2.6$0.01690.001070.056935154.37
0x03d...8557
0xc7...3596
06/28/20254:29:50 PMsell$0.8962$0.01690.00036770.05693553.02
0x0B7...3C6b
0x05...7bd1
06/28/20254:21:28 PMsell$4.71$0.01690.0019340.056935278.86
0x069...0382
0x4d...2271
06/28/20254:01:20 PMbuy$9.41$0.017550.0038710.057221536.16
0x000...f557
0xe5...7241
06/28/20253:50:46 PMsell$2.79$0.016880.0011470.056935165.47
0xe8B...2C2a
0x3e...6700
06/28/20253:40:27 PMsell$2.63$0.016880.0010820.056935156.04
0x03d...8557
0xad...de65
06/28/20253:38:24 PMsell$2.56$0.016880.0010530.056935151.86
0x1bC...849A
0x6a...d3c7