WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.01922
Presyo
0.054897 WETH
TVL
$335,796.5
MKT CAP
$16.2M
5m
0%
1h
0%
4h
-0.99%
24h
1.38%
Ibahagi
TXNS
21
Mga Bumili
4
Mga Nagbenta
17
Dami
5K
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
8.65M
Pinagsama WETH:
$43.21

RAM/WETH price stats sa Arbitrum

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.01922. Ang presyo ng RAM ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $4,806.65. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $16,220,831.84. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $335,796.51. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $335,796.51.

Ang kabuuang transaksyon ng RAM/WETH ay 21 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 17 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $4,806.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.000004897, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01922 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20252:40:45 AMsell$0.000741$0.019220.0618880.0548970.03855
0x03d...8557
0xa7...3c90
10/26/202512:41:08 AMsell$5.5$0.019410.0013880.054898283.39
0x03d...8557
0xa0...bd78
10/25/20259:49:37 PMsell$0.9979$0.019280.00025350.05489851.75
0xe8B...2C2a
0xc3...8d7f
10/25/20257:56:45 PMsell$2.25$0.019330.00057170.054898116.73
0xE28...BE52
0xfc...1357
10/25/20257:41:24 PMsell$0.1267$0.019330.000032110.0548986.55
0x03d...8557
0xd3...5f63
10/25/20257:11:57 PMsell$0.7676$0.019330.00019440.05489839.69
0x03d...8557
0x0c...cffa
10/25/20255:40:50 PMsell$0.1099$0.019340.000027840.0548985.68
0x03d...8557
0x86...3a41
10/25/20254:18:13 PMbuy$994.17$0.019830.25170.05502150,128.52
0x20C...5E50
0xdb...c749
10/25/20254:18:13 PMbuy$426.08$0.019990.10780.05506221,307.76
0x20C...5E50
0xdb...c749
10/25/20254:18:13 PMbuy$426.09$0.020090.10780.05508721,203.21
0x20C...5E50
0xdb...c749
10/25/20251:10:10 PMsell$0.00788$0.018970.0519910.0547940.4152
0x03d...8557
0x8c...819f
10/25/202512:18:40 PMsell$13.46$0.018970.0034010.054795709.36
0x8f3...905f
0xe0...c44a
10/25/202511:40:01 AMsell$45.64$0.018980.011530.0547962,404.87
0xB1d...Bd6B
0xa2...871a
10/25/202511:17:23 AMsell$277$0.019010.070.05480614,565.23
0xfB5...9AF3
0x1b...375e
10/25/202511:13:06 AMsell$1,280$0.019190.32340.0548566,685.68
0x084...C41d
0x25...f92d
10/25/20257:40:37 AMsell$0.1909$0.01920.00004860.0548879.94
0x03d...8557
0x55...2248
10/25/20257:23:17 AMsell$0.9747$0.019240.00024740.05488750.63
0xe8B...2C2a
0x34...01bf
10/25/20257:11:44 AMsell$0.02538$0.019240.0564440.0548871.31
0x03d...8557
0xfb...a870
10/25/20257:11:13 AMsell$0.9683$0.019240.00024580.05488750.3
0x03d...8557
0xda...db5c
10/25/20253:19:47 AMbuy$1,332.23$0.019890.33810.05504966,972.3
0xCE2...13A8
0x99...e0ab