WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.01995
Presyo
0.054637 WETH
TVL
$619,044.5
MKT CAP
$16.9M
5m
0%
1h
0.10%
4h
1.70%
24h
0.81%
Ibahagi
TXNS
102
Mga Bumili
75
Mga Nagbenta
27
Dami
18K
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
15.2M
Pinagsama WETH:
$71.93

RAM/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.01995. Ang presyo ng RAM ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $17,634.13. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $16,916,699.70. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $619,044.50. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $619,044.50.

Ang kabuuang transaksyon ng RAM/WETH ay 102 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 27 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $17,634.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.000004637, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01995 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20253:41:12 PMsell$2.96$0.019950.00069010.054637148.81
0x03d...8557
0xfb...78c2
08/11/20253:32:03 PMbuy$9.57$0.020720.002230.054828462.01
0x000...f557
0xd3...2280
08/11/20253:31:44 PMsell$0.6499$0.01990.00015140.05463732.65
0x972...5fe5
0xc4...9e28
08/11/20253:07:33 PMsell$0.6486$0.019860.00015140.05463732.64
0x972...5fe5
0xba...cf8d
08/11/20252:57:38 PMsell$72.26$0.019870.016860.0546383,636.58
0xA01...61e2
0x56...7197
08/11/20252:43:22 PMsell$0.6517$0.019930.00015160.05463932.69
0x972...5fe5
0x32...ce82
08/11/20252:21:32 PMbuy$8.14$0.020670.0019030.05483394.14
0x000...f557
0x28...0082
08/11/20252:19:09 PMsell$0.6499$0.019840.00015190.05463932.75
0x972...5fe5
0x90...1b63
08/11/20251:56:42 PMsell$486.66$0.019860.11380.05464624,500
0x1e4...ACc2
0xcc...56f8
08/11/20251:54:57 PMsell$0.8484$0.019890.00019840.05465442.64
0x972...5fe5
0x5d...652e
08/11/20251:46:19 PMsell$120.18$0.019870.028140.0546556,045.53
0x879...F227
0xc1...60fb
08/11/20251:24:32 PMsell$584.04$0.01950.13970.05466629,942.59
0x477...6c07
0xe2...34b0
08/11/20251:23:18 PMsell$0.6384$0.019540.00015270.05467532.66
0x972...5fe5
0x78...24af
08/11/20251:21:21 PMbuy$8.64$0.020340.0020690.054868425.08
0x000...f557
0xad...6364
08/11/20251:12:25 PMsell$445.55$0.019570.10660.05468222,765.59
0x1e4...ACc2
0xa6...b5b8
08/11/202512:59:06 PMsell$0.6399$0.01960.00015310.05468932.65
0x972...5fe5
0x94...9b3f
08/11/202512:34:55 PMsell$0.6532$0.01960.00015620.05468933.32
0x972...5fe5
0x25...0927
08/11/202512:15:56 PMbuy$8.71$0.020430.0020820.054882426.44
0x000...f557
0x82...7ae3
08/11/202512:10:52 PMsell$2.21$0.019620.00053010.054689113.05
0xe8B...2C2a
0x34...1a63
08/11/202511:11:07 AMsell$0.6864$0.019850.00016210.05468934.57
0x03d...8557
0x8b...e086