WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.0009713
Presyo
0.063301 WETH
TVL
$34,942.69
MKT CAP
$820.6K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
58
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
17.63M
Pinagsama WETH:
$5.93

RAM/WETH price stats sa Arbitrum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.0009713. Ang presyo ng RAM ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $58.29. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $820,579.65. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $34,942.70. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $34,942.70.

Ang kabuuang transaksyon ng RAM/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $58.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.0000003301, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0009713 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20256:40:41 PMsell$1.22$0.00097130.00041540.0633011,258.51
0x2A9...016b
0xe2...7727
12/29/20253:40:26 PMsell$51.13$0.00097530.017360.06331152,425.46
0x2fC...9F64
0x29...ce6f
12/29/20251:18:52 AMsell$3.98$0.00098080.0013480.0633224,058.23
0xf4c...1FA7
0xd9...27ab
12/28/20259:42:07 PMsell$1.95$0.00097820.00066460.0633232,000
0x6a6...4Bc2
0xe2...3ec5
12/28/20251:45:51 PMsell$0.7871$0.00097920.00026710.063323803.79
0xb7A...8D91
0xc2...b057
12/27/202510:10:46 PMsell$0.00009794$0.00097560.0733360.0633230.1003
0x03d...8557
0xd0...8988
12/27/20255:40:24 PMsell$0.3936$0.00096960.00013490.063323405.99
0x03d...8557
0xdd...b82a
12/27/20254:19:10 PMsell$4.93$0.00097590.0016820.0633245,060.28
0xE3E...4d73
0x28...a155
12/27/20251:12:08 AMsell$0.8146$0.00097660.00027740.063326834.13
0x03d...8557
0x26...357e
12/26/202511:10:12 PMsell$0.0001$0.00097660.0734080.0633260.1024
0x03d...8557
0x15...5850
12/26/20259:30:25 PMsell$9.46$0.00097710.0032230.0633279,685.34
0x3b1...4984
0xc0...fe47
12/26/20257:42:50 PMsell$0.1889$0.00097630.000064440.063329193.54
0x03d...8557
0xc8...4390
12/26/20256:10:15 PMsell$0.02656$0.00097630.0590590.06332927.2
0x03d...8557
0xcd...0031
12/26/20254:41:27 PMsell$0.04726$0.00097480.000016140.06332948.48
0x03d...8557
0x62...ceff
12/26/20252:41:24 AMsell$3.71$0.00099010.0012490.063333,751.88
0x879...F227
0x95...3696
12/26/20251:41:58 AMsell$3.77$0.00096920.0012980.0633323,896.54
0x03d...8557
0x5f...3086
12/26/20251:36:58 AMsell$5.01$0.00096970.0017230.0633335,170.74
0x879...F227
0xbe...88c8
12/26/20251:25:41 AMbuy$21.19$0.00098980.0074250.06346721,411.35
0xdb4...55Fb
0x47...a00e
12/25/202511:40:52 PMsell$0.00009872$0.0009630.073410.0633260.1025
0x03d...8557
0x0b...f15b
12/25/20258:12:39 PMsell$0.671$0.00098070.00022760.063326684.22
0x03d...8557
0x42...7ebb