WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.0002249
Presyo
0.061294 WETH
TVL
$2,588.54
MKT CAP
$191.7K
5m
0%
1h
0%
4h
5.32%
24h
3.17%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
5
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
5.86M
Pinagsama WETH:
$0.7449

RAM/WETH price stats sa Arbitrum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.0002249. Ang presyo ng RAM ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5.01. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $191,694.69. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $2,588.54. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $2,588.54.

Ang kabuuang transaksyon ng RAM/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $5.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.0000001294, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0002249 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20264:35:26 AMbuy$1.6$0.00022490.0009260.0612947,152.08
0x000...b41E
0x57...0526
07/09/20263:56:23 AMbuy$1.28$0.00022350.00074330.0612915,753.61
0xbA3...DCE1
0xff...23bf
07/09/20263:11:01 AMsell$0.1396$0.00021360.000081070.061239653.96
0x03d...8557
0xd5...2ca7
07/08/202611:11:32 PMsell$0.02329$0.00021570.000013380.061239107.99
0x03d...8557
0x3b...3016
07/08/20261:40:31 PMsell$0.01059$0.0002160.0560780.06123949.02
0x03d...8557
0x23...d815
07/08/20261:10:21 PMsell$0.001453$0.00021590.0683450.0612396.73
0x03d...8557
0x6b...c4a7
07/08/202611:40:50 AMsell$0.1869$0.00021520.00010770.06124868.9
0x03d...8557
0x29...629f
07/08/202611:10:44 AMsell$1.58$0.00021560.00091240.0612417,347.86
0x03d...8557
0xd8...4ca7
07/08/20264:40:38 AMsell$0.1721$0.0002180.000098170.061243789.52
0x03d...8557
0x10...b8ef
07/08/202612:41:13 AMsell$0.02337$0.00022150.000013120.061243105.49
0x03d...8557
0x88...bc32
07/07/202611:52:02 PMsell$1.25$0.00022410.000710.0612645,614.12
0x000...4700
0xbd...582e
07/07/202611:52:02 PMsell$13.23$0.00022220.0074680.06125359,572.05
0x000...4700
0xbd...582e
07/07/20264:40:25 PMsell$0.01142$0.00022820.0563360.06126550.05
0x03d...8557
0x3e...05ec
07/07/20263:46:38 PMsell$0.7646$0.00022750.00042550.0612663,359.71
0x000...6f2f
0xa8...5f17
07/07/20262:40:32 PMsell$0.001607$0.00022390.0690930.0612677.17
0x03d...8557
0x91...a21a
07/07/20262:11:42 PMsell$0.1732$0.00022410.000097920.061267772.65
0x03d...8557
0x94...98ee
07/07/20261:40:52 PMsell$1.6$0.00022450.00090530.0612697,133.84
0x03d...8557
0xae...5532
07/07/20266:10:34 AMsell$0.1894$0.00022480.0001070.06127842.29
0x03d...8557
0xc1...c0c0
07/07/20262:11:32 AMsell$0.02602$0.00022740.000014540.061271114.42
0x03d...8557
0xa2...9015
07/06/20267:10:38 PMsell$0.01105$0.00022770.0561710.06127148.55
0x03d...8557
0x87...23ad