WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.0003053
Presyo
0.061229 WETH
TVL
$3,392.11
MKT CAP
$260.9K
5m
0%
1h
0%
4h
0%
24h
4.35%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
5.66M
Pinagsama WETH:
$0.6827

RAM/WETH price stats sa Arbitrum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.0003053. Ang presyo ng RAM ay pataas 4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.93. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $260,863.43. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $3,392.11. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $3,392.11.

Ang kabuuang transaksyon ng RAM/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $9.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.0000001229, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0003053 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20263:48:33 AMbuy$2.48$0.00030530.0010.0612298,134.08
0x02a...818f
0x73...232b
09/08/20261:52:43 AMbuy$3.44$0.00030390.0013760.06121511,330.7
0x000...033a
0x35...8a89
09/07/202611:15:13 PMsell$3.99$0.00029260.0016080.06117713,662.79
0x3D6...6856
0xca...8c20
09/06/20268:52:48 PMsell$5.81$0.00029570.0023280.06118319,665.4
0x817...D079
0x7b...5dce
09/05/202611:26:00 PMbuy$3.32$0.00030360.001340.06122410,951.02
0x000...5283
0x5a...d9a2
09/05/202610:17:29 PMbuy$2.64$0.00030610.0010610.061238,624.33
0x985...94Ff
0x9a...a192
09/05/20268:20:37 PMbuy$4.1$0.00030370.0016570.06122513,527.68
0x985...94Ff
0x73...c8e2
09/05/20268:20:36 PMsell$38.99$0.00029770.015730.061201130,978.19
0xCf0...FD03
0x91...b7fd
09/05/20268:08:09 PMbuy$2.14$0.00031650.00086550.0612786,772.23
0x000...87EA
0xba...708c
09/05/20268:02:48 PMbuy$2.08$0.00031570.00084310.0612746,613.07
0x000...b41E
0x32...7eeb
09/05/20265:58:25 PMbuy$38.36$0.00030920.015450.061245124,056.24
0x12e...74aC
0x4a...c0b7
09/05/20262:54:34 PMsell$42.9$0.00029510.017450.0612145,373.18
0x86e...e955
0x75...4e80
09/05/20262:25:27 PMbuy$41.43$0.00030740.016860.061251134,749.78
0x88C...91a7
0x0e...0f3f
09/05/20262:11:01 PMbuy$4.38$0.00029670.0017880.06120814,790.87
0x000...5E07
0x8b...8ee5
09/05/20261:49:54 PMbuy$3.65$0.00029580.0014840.06120312,337.77
0x000...033a
0xb7...29d0
09/05/20269:56:45 AMsell$1.51$0.00028630.0006170.0611635,302.85
0xA7E...7634
0xc1...25a2
09/05/20264:51:09 AMsell$93.07$0.00029780.0380.061216312,500
0x1Ee...C794
0xe5...d50a
09/05/20264:51:09 AMbuy$7.43$0.00029480.0030340.06120325,204.95
0x000...E5eF
0x80...c4d2
09/05/20264:51:09 AMbuy$2.44$0.00029650.0010.061218,258.22
0x375...C524
0x93...166d
09/04/20266:25:18 PMsell$0.6311$0.00031460.00025780.0612852,005.78
0x3D6...6856
0x37...8577