WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.000192
Presyo
0.079409 WETH
TVL
$2,541.21
MKT CAP
$164.5K
5m
0%
1h
0.88%
4h
-1.25%
24h
-3.23%
Ibahagi
TXNS
23
Mga Bumili
2
Mga Nagbenta
21
Dami
4
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
6.48M
Pinagsama WETH:
$0.6223

RAM/WETH price stats sa Arbitrum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.000192. Ang presyo ng RAM ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4.45. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $164,536.64. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $2,541.22. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $2,541.22.

Ang kabuuang transaksyon ng RAM/WETH ay 23 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 21 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $4.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.00000009409, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.000192 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20266:45:43 PMsell$0.008984$0.0001920.05440.07940946.77
0xECE...2Cc8
0xbd...16be
11/10/20265:49:50 PMsell$0.002916$0.00019040.051440.07940915.31
0xECE...2Cc8
0xba...d32a
11/10/20265:21:37 PMsell$0.002874$0.00019020.0514210.07940915.1
0xECE...2Cc8
0x62...1d45
11/10/20264:56:53 PMsell$0.002905$0.00018940.0514430.07940915.33
0xECE...2Cc8
0xdc...cc2d
11/10/20264:03:57 PMsell$0.005785$0.00019080.0528520.07940930.31
0xECE...2Cc8
0x7c...a322
11/10/20263:49:29 PMsell$0.002878$0.00019030.0514220.07940915.12
0xECE...2Cc8
0x2d...8129
11/10/20263:40:40 PMbuy$1.9$0.00019810.0009420.0797829,629.47
0x3b7...4798
0x8e...6a31
11/10/20263:37:31 PMbuy$2.35$0.00019910.0011530.0797511,828.25
0xf35...174B
0xd5...3456
11/10/20263:11:03 PMsell$0.005962$0.00019450.0528650.07934730.65
0xECE...2Cc8
0x99...15d8
11/10/20262:17:15 PMsell$0.005908$0.00019290.0528620.07934730.62
0xECE...2Cc8
0x11...d6ac
11/10/20261:59:54 PMsell$0.002909$0.0001930.0514090.07934715.07
0xECE...2Cc8
0x46...cdbd
11/10/20261:25:58 PMsell$0.002957$0.00019540.0514140.07934715.13
0xECE...2Cc8
0xb4...8f7b
11/10/20261:23:41 PMsell$0.002955$0.0001960.0514090.07934715.07
0xECE...2Cc8
0xd3...10f0
11/10/202612:44:48 PMsell$0.002953$0.0001950.0514140.07934715.13
0xECE...2Cc8
0xca...52f5
11/10/202612:31:33 PMsell$0.00296$0.0001950.0514180.07934715.17
0xECE...2Cc8
0xac...dcf9
11/10/202611:39:10 AMsell$0.005921$0.00019550.052830.07934730.27
0xECE...2Cc8
0x57...1b16
11/10/202611:12:28 AMsell$0.002991$0.00019570.0514280.07934715.27
0xECE...2Cc8
0x45...b4a8
11/10/202610:46:43 AMsell$0.005984$0.00019490.052870.07934730.7
0xECE...2Cc8
0x7f...7d3a
11/10/20269:52:56 AMsell$0.002957$0.00019620.0514090.07934715.07
0xECE...2Cc8
0x2e...48c5
11/10/20269:39:16 AMsell$0.002969$0.00019610.0514150.07934715.14
0xECE...2Cc8
0x3f...1be2