WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.0008409
Presyo
0.062611 WETH
TVL
$33,395.97
MKT CAP
$711.1K
5m
0%
1h
0%
4h
0.04%
24h
-2.55%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
19.46M
Pinagsama WETH:
$5.18

RAM/WETH price stats sa Arbitrum

Noong Enero 19, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.0008409. Ang presyo ng RAM ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.99. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $711,085.02. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $33,395.97. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $33,395.97.

Ang kabuuang transaksyon ng RAM/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $9.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.0000002611, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0008409 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202610:10:34 AMsell$0.01048$0.00084090.0532560.06261112.47
0x03d...8557
0x4a...da62
01/19/20268:40:33 AMsell$0.00007654$0.00084060.0723770.0626110.09106
0x03d...8557
0xab...f8b8
01/18/20261:10:29 PMsell$0.09064$0.00086810.000027260.062611104.41
0x03d...8557
0x99...397f
01/18/202611:40:26 AMsell$0.00008093$0.00086810.0724340.0626110.09322
0x03d...8557
0xc5...56d3
01/18/202610:19:04 AMsell$4.42$0.00086290.0013380.0626115,123.29
0xC84...1d57
0x3f...59bc
01/18/202610:19:04 AMsell$5.46$0.00086340.0016530.0626136,329
0x757...2DDF
0x26...6202
01/18/20269:46:49 AMsell$10.53$0.00086950.0031690.06261512,117.19
0xD89...8fA8
0xd5...85f9
01/18/20264:35:18 AMsell$209.12$0.00087910.063020.062649237,883.32
0x245...415a
0xe0...408c
01/17/20265:41:41 PMbuy$10.01$0.00092870.0030080.0627910,779.54
0x897...e963
0xec...cade
01/17/20264:10:18 PMsell$0.002164$0.00089140.0665020.0626782.42
0x03d...8557
0x27...af63
01/17/20263:41:00 PMsell$0.01217$0.00089060.0536610.06267813.66
0x03d...8557
0xb2...8246
01/17/20262:10:22 PMsell$0.00008245$0.00088480.0724960.0626780.09318
0x03d...8557
0xdb...7536
01/17/202610:37:49 AMsell$0.6256$0.00088420.00018950.062678707.57
0x540...E972
0xe7...95ce
01/16/20269:46:16 PMbuy$1.04$0.00091970.0003170.0627891,136.63
0x264...0A19
0x04...71e0
01/16/20269:41:28 PMbuy$0.6192$0.00091960.00018770.062788673.32
0x264...0A19
0x99...8bf0
01/16/20269:10:27 PMsell$0.456$0.00088320.00013820.062678516.34
0x03d...8557
0xa4...19e5
01/16/20264:40:46 PMsell$0.00008191$0.00087930.0724950.0626780.09315
0x03d...8557
0x7f...a844
01/16/20261:37:11 PMsell$5.55$0.00088810.0016770.062686,257.36
0x757...2DDF
0x72...bd1b
01/16/20261:37:11 PMsell$5.65$0.00088750.0017070.0626796,374.38
0xC84...1d57
0x40...9974
01/16/202611:42:00 AMsell$6.62$0.00088880.0019990.0626827,453.67
0xb9C...1d96
0x06...cc7d