WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.000468
Presyo
0.062391 WETH
TVL
$18,845.95
MKT CAP
$396.3K
5m
0%
1h
0%
4h
4.62%
24h
-1.13%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
133
Telegram price alerts
Pares:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RAM:
20.54M
Pinagsama WETH:
$4.81

RAM/WETH price stats sa Arbitrum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.000468. Ang presyo ng RAM ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $133.20. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $396,283.26. Ang kontrata ng liquidity pool ay 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 na may kabuuang halaga na naka-lock (TVL) na $18,845.96. Ang RAM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 ay $18,845.96.

Ang kabuuang transaksyon ng RAM/WETH ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $133.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.0000002391, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.000468 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20262:58:08 AMbuy$0.5859$0.0004680.00029930.0623911,251.84
0x932...8424
0x78...5ecb
02/11/202611:10:56 PMsell$0.00116$0.00044740.0659580.0622962.59
0x03d...8557
0xbc...b611
02/11/20269:41:00 PMsell$0.002496$0.00045420.0512620.0622965.49
0x03d...8557
0x67...51c2
02/11/20269:20:33 PMbuy$2.48$0.00046690.0012730.062395,326.49
0x879...F227
0xe0...ad68
02/11/20269:20:30 PMsell$69.15$0.00045170.03540.062312153,077.74
0x899...2902
0xd6...2bdd
02/11/20266:07:11 PMbuy$1.79$0.00046530.00093370.0624253,850.37
0x0a3...5dEE
0xa4...86fc
02/11/20265:04:02 PMbuy$0.9917$0.00046350.00051870.0624242,139.68
0xE0e...02F7
0x33...5a6b
02/11/20263:18:47 PMsell$38.94$0.00044850.02030.06233886,829.21
0xA43...Fac0
0xcc...9cad
02/11/20263:11:52 PMbuy$3.46$0.00046770.0018110.0624437,411.73
0xB0b...cd13
0xa5...372b
02/11/20263:09:02 PMbuy$1.85$0.00046820.00096550.0624423,953.11
0xDa7...D959
0x28...1ce1
02/11/20263:08:57 PMbuy$2.24$0.00046850.0011710.0624414,797.22
0x1fF...5aa8
0x8d...4259
02/11/20263:08:26 PMbuy$1.81$0.00046910.00094530.062443,874.06
0x4fd...1EA1
0x1a...d881
02/11/20263:07:17 PMbuy$2.89$0.00047090.0014990.0624396,149.5
0x824...003d
0x62...a6ef
02/11/20269:41:51 AMbuy$1.88$0.00047450.00097070.0624373,982
0x403...11B6
0x07...9d28
02/11/20268:11:43 AMbuy$1.83$0.00047440.00094480.0624363,877.09
0x94c...ABb1
0x7a...2759
02/11/20266:18:44 AMbuy$3.22$0.00047340.001660.0624356,818.16
0x879...F227
0x0f...b9bf
02/10/20261:45:55 PMbuy$10.72$0.00049160.0053040.06243221,809.33
0x81e...151b
0xb7...6247
02/10/20266:52:50 AMbuy$1.54$0.00048590.00077010.0624293,170.32
0x231...5Db9
0xe6...051b
02/09/202610:32:18 PMsell$1.64$0.00049360.00077730.0623333,331.05
0xdb4...55Fb
0x98...186d
02/09/202610:32:17 PMbuy$468.97$0.00049090.22170.06232955,319.8
0x6e3...2be6
0xa3...de47