WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$2.07
Presyo
0.0005275 WETH
TVL
$4,736.28
MKT CAP
$147.1K
5m
0%
1h
0%
4h
0%
24h
-4.45%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
28
Telegram price alerts
Pares:
0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf
LQTY:
0xfb9E5D956D889D91a82737B9bFCDaC1DCE3e1449
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LQTY:
1,134.32
Pinagsama WETH:
$0.6022

LQTY/WETH price stats sa Arbitrum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng LQTY token sa DEX Ramses V2 ay $2.07. Ang presyo ng LQTY ay pababa -4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $27.69. Ang kontrata ng LQTY token ay 0xfb9E5D956D889D91a82737B9bFCDaC1DCE3e1449 na may market cap na $147,114.72. Ang kontrata ng liquidity pool ay 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf na may kabuuang halaga na naka-lock (TVL) na $4,736.28. Ang LQTY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf ay $4,736.28.

Ang kabuuang transaksyon ng LQTY/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $27.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.0005275, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $2.07 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20244:03:01 PMsell$8.44$2.070.0021460.00052754.06
0x9ac...473f
0xcb...5ad0
12/17/202411:59:32 AMsell$6.39$2.120.0015970.00053073.01
0xdb4...55Fb
0x3b...ec09
12/16/20248:22:38 PMsell$12.85$2.170.0031680.0005355.92
0xdb4...55Fb
0x0c...4a3f
12/16/20249:33:34 AMsell$26.72$2.140.006770.000543812.45
0x4d5...58Ef
0xf5...c17c
12/16/20246:54:37 AMsell$7.84$2.190.0019740.00055163.57
0x9ac...473f
0x70...dfda
12/16/20246:48:31 AMsell$12.63$2.210.003180.00055625.71
0xdb4...55Fb
0x00...1a7e
12/16/20246:37:14 AMsell$6.37$2.220.0016080.00056062.86
0xdb4...55Fb
0x0b...b6ee
12/16/20243:22:25 AMsell$8.42$2.230.0021260.0005643.77
0x0F8...E318
0x5e...22c1
12/16/20243:21:42 AMsell$12.75$2.250.0032190.00056885.65
0xca5...dD0e
0x01...afca
12/16/20242:47:46 AMsell$6.31$2.270.0015890.00057322.77
0xdb4...55Fb
0x7a...387a
12/16/20241:08:52 AMsell$4.52$2.30.001130.00057571.96
0x879...F227
0xbd...02b1
12/15/20248:04:43 PMbuy$8.76$2.280.0022450.00058643.82
0x9ac...473f
0xe3...1055
12/15/20248:04:40 PMbuy$6.33$2.270.0016240.00058282.78
0xdb4...55Fb
0xbb...8372
12/15/202411:31:39 AMsell$12.38$2.210.0032060.00057275.59
0xdb4...55Fb
0xb1...f7fe
12/15/20247:03:46 AMsell$6.95$2.240.0017890.00057723.1
0x9ac...473f
0x37...9974
12/15/20246:05:09 AMsell$7.83$2.260.0020090.00058073.45
0xa21...F1AF
0x72...0736
12/15/20245:38:20 AMsell$6.24$2.270.0016020.00058412.74
0xdb4...55Fb
0xb6...534f
12/15/20244:46:27 AMsell$5.97$2.280.0015340.0005872.61
0x440...29e5
0xb7...ac35
12/15/202412:18:31 AMsell$7.03$2.280.001820.00059013.08
0x57F...E0a8
0x5a...0b86
12/14/20248:32:01 PMsell$7.34$2.280.0019060.00059363.21
0x203...9E90
0x15...82a8