WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$1.14
Presyo
0.0004455 WETH
TVL
$584.15
MKT CAP
$49K
5m
0%
1h
0%
4h
0%
24h
-3.90%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
115
Telegram price alerts
Pares:
0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf
LQTY:
0xfb9E5D956D889D91a82737B9bFCDaC1DCE3e1449
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LQTY:
259.56
Pinagsama WETH:
$0.1141

LQTY/WETH price stats sa Arbitrum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng LQTY token sa DEX Ramses ay $1.14. Ang presyo ng LQTY ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $115.03. Ang kontrata ng LQTY token ay 0xfb9E5D956D889D91a82737B9bFCDaC1DCE3e1449 na may market cap na $49,004.06. Ang kontrata ng liquidity pool ay 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf na may kabuuang halaga na naka-lock (TVL) na $584.16. Ang LQTY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf ay $584.16.

Ang kabuuang transaksyon ng LQTY/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $115.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.0004455, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $1.14 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20256:18:52 AMsell$6.83$1.140.0026720.00044555.99
0x0a3...775B
0xc9...79c3
07/03/202510:21:49 PMsell$1.14$1.180.00044120.00045770.9639
0xedE...26a6
0x0e...8df4
07/03/202510:21:48 PMbuy$39.03$1.190.015030.000460636.77
0xcA2...13fD
0x76...9e1a
07/03/20259:22:57 PMbuy$2.47$0.91790.00095360.00035352.69
0x707...4E81
0xd9...cafa
07/03/20259:22:57 PMbuy$0.2125$0.90870.000081840.00034990.2338
0x879...F227
0x91...0895
07/03/20259:22:57 PMbuy$0.8862$0.90490.00034130.00034850.9793
0x879...F227
0x92...a856
07/03/20259:22:57 PMbuy$0.9125$0.89870.00035140.00034611.01
0x879...F227
0x67...626a
07/03/20259:22:56 PMsell$3.31$0.90380.0012760.00034813.66
0xD50...2Fe4
0xbc...1926
07/03/20259:22:56 PMsell$22.21$0.88670.0085560.000341520.78
0xD50...2Fe4
0xbc...1926
07/03/20259:22:56 PMsell$10.46$0.88670.0040320.000341511
0xD50...2Fe4
0xbc...1926
07/03/20259:22:56 PMsell$2.16$0.88520.00083350.00034092.44
0xD50...2Fe4
0xbc...1926
07/03/20252:22:56 PMsell$2.66$1.180.0010150.00045242.24
0xFcF...DDDD
0x12...c186
07/03/20259:22:49 AMsell$22.69$1.180.0087420.000457117.95
0xD50...2Fe4
0xcf...0836
07/03/20255:53:16 AMsell$0.6837$1.360.00026370.00052460.5027
0xb43...F985
0x32...0a3c
07/03/20255:53:14 AMsell$13.7$1.420.0052860.00054819.64
0xb70...1B6B
0x52...762d
07/03/20255:53:13 AMbuy$20.25$1.420.0078120.00054814.25
0x0a3...775B
0x29...5cb5
07/01/202510:12:55 PMsell$6.82$1.240.0028320.0005175.47
0x781...C7bd
0xdd...296a
07/01/20259:51:20 PMsell$1.13$1.290.00047050.00053540.8786
0x879...F227
0x15...6c0f
07/01/20259:51:14 PMbuy$40.05$1.290.01660.000538335.14
0xcA2...13fD
0xab...2d70
07/01/20254:15:13 PMsell$1.93$0.98320.00079970.00040541.97
0x157...2641
0x4d...2d6a