WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$1.11
Presyo
0.0003609 WETH
TVL
$2,998.28
MKT CAP
$113.1K
5m
0%
1h
0%
4h
0%
24h
-2.05%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
125
Telegram price alerts
Pares:
0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf
LQTY:
0xfb9E5D956D889D91a82737B9bFCDaC1DCE3e1449
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LQTY:
1,355.47
Pinagsama WETH:
$0.4858

LQTY/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LQTY token sa DEX Ramses V2 ay $1.11. Ang presyo ng LQTY ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $125.49. Ang kontrata ng LQTY token ay 0xfb9E5D956D889D91a82737B9bFCDaC1DCE3e1449 na may market cap na $113,116.99. Ang kontrata ng liquidity pool ay 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf na may kabuuang halaga na naka-lock (TVL) na $2,998.29. Ang LQTY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf ay $2,998.29.

Ang kabuuang transaksyon ng LQTY/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $125.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.0003609, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $1.11 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20249:13:25 PMbuy$4.79$1.110.0015520.00036094.3
0x0a3...775B
0xd9...c548
11/15/20242:16:14 AMbuy$6.42$1.090.0020970.00035825.85
0xb43...F985
0xa2...3fa3
11/15/20242:15:44 AMbuy$2.41$1.090.00078650.00035612.2
0x879...F227
0x04...cf04
11/15/20242:15:42 AMbuy$19$1.070.0062020.000350917.67
0xb70...1B6B
0x79...bf0c
11/15/20242:15:42 AMsell$58.59$1.080.019120.000353354.12
0x0Ff...aA2a
0x64...c963
11/14/202411:59:23 PMbuy$7.12$1.130.0023340.00037326.25
0x879...F227
0x21...ae79
11/14/202411:24:28 PMsell$9.95$1.120.003240.00036658.84
0x0Ff...aA2a
0x14...507d
11/14/202411:11:58 PMbuy$7.19$1.150.0023410.00037466.24
0x879...F227
0x44...9cab
11/14/202411:02:43 PMsell$9.98$1.130.003230.00036798.78
0x0Ff...aA2a
0x98...3681
11/14/20241:11:02 PMsell$0.08782$1.180.000027510.00037030.07429
0x38E...3b87
0x62...7b43
11/14/202412:26:27 PMsell$4.05$1.180.0012750.00037133.43
0x879...F227
0xb9...95a0
11/14/20248:45:07 AMbuy$20.03$1.20.0062280.000375116.6
0x0Ff...aA2a
0xdb...fc72
11/14/20248:19:40 AMbuy$0.3193$1.190.000099120.00037030.2676
0xe86...9156
0x71...4f74
11/14/20243:24:55 AMbuy$1.59$1.180.00049810.00036991.34
0xa86...C033
0x3a...0fb2
11/13/20246:36:25 PMbuy$20.03$1.190.0061040.000364916.72
0x23C...7cFe
0x74...4645
11/13/20246:26:02 PMbuy$8.72$1.170.0026560.00035857.41
0x593...04fF
0x11...bc94
11/13/20244:31:26 PMbuy$20.42$1.160.0061630.00035217.51
0x433...44cc
0x9d...55f0
11/13/20243:58:44 PMbuy$10.66$1.140.0032240.00034519.34
0x824...003d
0x32...dadd
11/13/20247:50:11 AMsell$0.6291$1.050.00019970.00033610.594
0xF61...Ea97
0x10...ec97
11/13/20246:02:26 AMbuy$11.32$1.070.0035960.000340510.56
0x3A3...0935
0xbd...b6f6