WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.2003
Presyo
0.0000855 WETH
TVL
$249.61
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf
LQTY:
0xfb9E5D956D889D91a82737B9bFCDaC1DCE3e1449
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LQTY:
634.22
Pinagsama WETH:
$0.05325

LQTY/WETH price stats sa Arbitrum

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng LQTY token sa DEX Ramses ay $0.2003. Ang presyo ng LQTY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LQTY token ay 0xfb9E5D956D889D91a82737B9bFCDaC1DCE3e1449 na may market cap na $4,696.41. Ang kontrata ng liquidity pool ay 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf na may kabuuang halaga na naka-lock (TVL) na $249.61. Ang LQTY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf ay $249.61.

Ang kabuuang transaksyon ng LQTY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.0000855, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.2003 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20268:58:46 PMsell$2.17$0.19670.00092950.0000839610.39
0x9Ab...935D
0x1d...8fc8
10/24/20268:58:46 PMbuy$14.86$0.19270.0063420.0000822577.1
0xfBb...8736
0x53...ca88
10/24/20268:58:46 PMsell$3.54$0.20030.0015110.000085517.67
0x9Ab...935D
0xdb...bd00
10/21/20265:51:52 PMsell$3.4$0.18460.0013550.000073518.44
0x7F9...B9b4
0x3e...7e8a
10/02/20265:27:05 PMsell$11.45$0.20440.0042730.0000762852.71
0x2E9...F2C9
0x04...008c
10/02/20265:27:06 PMbuy$0.3731$0.2030.00013920.000075751.83
0x133...eDbe
0x98...008b
10/02/20265:27:06 PMbuy$0.3857$0.20410.00014390.000076171.88
0x15e...3591
0x0b...24b6
10/01/20261:33:12 PMbuy$3.07$0.23610.0011450.0000878313.03
0x545...0025
0x65...46ed
10/01/20261:33:12 PMsell$10.36$0.24310.0038540.0000904242.62
0xB42...EAD6
0x1f...c530
10/01/20261:22:49 PMsell$1.2$0.26480.000450.000098534.56
0x062...eF2B
0xad...bb3e
10/01/20261:22:49 PMbuy$3.45$0.2640.0012840.0000982313.07
0xf70...dbEF
0x8c...18ad
10/01/20261:21:51 PMbuy$8.53$0.25460.0031740.0000947333.5
0xf70...dbEF
0x23...dd1e
10/01/20261:21:51 PMsell$3.24$0.25850.0012080.0000961812.55
0xC84...1d57
0x4b...357b
09/28/20267:51:09 PMbuy$4.31$0.23610.0016140.0000883818.26
0xf70...dbEF
0x10...8860
09/28/20267:51:09 PMsell$1.18$0.23640.00044280.000088525
0x2ff...C6dc
0x87...7ccd
09/12/20261:11:08 PMsell$13.52$0.21590.0053180.0000849657.46
0x127...9ca0
0xbd...f74e
09/11/20268:05:51 AMbuy$1$0.25410.00040970.00010313.97
0x569...Eb28
0xde...f936
09/05/202610:24:48 PMbuy$6.46$0.24830.0026020.000126.02
0x754...C024
0xf5...3dce
09/05/202610:24:48 PMsell$1.56$0.25190.00062860.00010146.19
0x000...29D7
0x29...c15a
09/01/202612:03:48 PMsell$1.47$0.23260.00060140.000094746.34
0x6b1...596F
0xb3...b12c