WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.5312
Presyo
0.0002847 WETH
TVL
$4,352.73
MKT CAP
$8.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4A7145Da7faA6E38eC7F6824b21553d0d0c1dbd8
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
4,251.36
Pinagsama WETH:
$1.12

CRV/WETH price stats sa Arbitrum

Noong Abril 24, 2025, ang kasalukuyang presyo ng CRV token sa DEX Solidly V3 ay $0.5312. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $8,637,695.46. Ang kontrata ng liquidity pool ay 0x4A7145Da7faA6E38eC7F6824b21553d0d0c1dbd8 na may kabuuang halaga na naka-lock (TVL) na $4,352.74. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x4A7145Da7faA6E38eC7F6824b21553d0d0c1dbd8 ay $4,352.74.

Ang kabuuang transaksyon ng CRV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0002847, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5312 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/202512:26:17 PMbuy$11.23$0.53120.0060220.000284721.15
0x701...FD16
0x41...801e
04/01/202512:20:11 PMsell$11.88$0.53070.006370.000284422.39
0xdb4...55Fb
0x2d...0b5f
04/01/202512:16:02 PMbuy$13.25$0.53110.0071020.000284724.94
0x879...F227
0x23...2759
04/01/202512:05:42 PMbuy$5.95$0.52910.0031990.000284111.26
0xdb4...55Fb
0xc5...71d0
04/01/202512:02:37 PMbuy$11.91$0.52820.0063990.000283622.56
0xdb4...55Fb
0xea...81ce
04/01/202511:54:24 AMsell$11.81$0.52760.0063460.000283322.39
0xdb4...55Fb
0x02...a5d9
04/01/202511:52:13 AMsell$11.84$0.52890.006360.00028422.39
0xdb4...55Fb
0xdc...9a81
04/01/202511:48:49 AMsell$11.87$0.53010.0063750.000284722.39
0xdb4...55Fb
0x35...8312
04/01/202511:46:56 AMsell$5.94$0.5310.0031930.000285211.19
0xdb4...55Fb
0x19...5065
04/01/202511:44:52 AMsell$11.91$0.5320.0063980.000285722.39
0xdb4...55Fb
0xbb...1510
04/01/202511:29:45 AMbuy$11.97$0.53520.0063990.00028622.37
0xdb4...55Fb
0x4c...f6da
04/01/202511:26:50 AMbuy$11.97$0.53390.0063990.000285322.42
0xdb4...55Fb
0xd4...95fb
04/01/202511:08:46 AMbuy$5.98$0.53310.0031990.000284811.23
0xdb4...55Fb
0x96...bc5f
04/01/202511:08:43 AMbuy$5.98$0.53250.0031990.000284511.24
0xdb4...55Fb
0x25...aad4
04/01/202510:51:36 AMsell$12.01$0.53430.0063920.000284322.47
0xdb4...55Fb
0xcb...798a
04/01/202510:36:47 AMsell$12.14$0.53560.0064630.00028522.67
0x879...F227
0xea...51c8
04/01/202510:32:35 AMsell$14.82$0.53790.0078790.000285827.56
0x879...F227
0x7b...ccb0
04/01/202510:32:19 AMsell$18.7$0.53980.0099340.000286734.64
0x879...F227
0x94...f1d0
04/01/202510:26:42 AMbuy$13.78$0.54060.0073220.000287125.49
0x879...F227
0x98...1933
04/01/202510:18:13 AMsell$13.09$0.540.0069540.000286824.24
0x879...F227
0x8b...344d