Impormasyon tungkol sa ZTX-WETH pair
- Pinagsama ZTX:
- 5.07M
- Pinagsama WETH:
- $11.33
ZTX/WETH price stats sa Arbitrum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ZTX token sa DEX Uniswap V3 ay $0.005422. Ang presyo ng ZTX ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $6,757.74. Ang kontrata ng ZTX token ay 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e na may market cap na $54,229,339.38. Ang kontrata ng liquidity pool ay 0x2649fc394F6457C46F86a2e8De0bfdAf6b2f18e9 na may kabuuang halaga na naka-lock (TVL) na $54,959.08. Ang ZTX/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng ZTX/WETH ngayon?
Ang kasalukuyang liquidity ng ZTX/WETH na may kontrata na address 0x2649fc394F6457C46F86a2e8De0bfdAf6b2f18e9 ay $54,959.08.
Ilang transaksyon ang mayroon sa ZTX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZTX/WETH ay 75 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa ZTX/WETH pool sa nakaraang 24 na oras?
Ang ZTX/WETH pool ay may trading volume na $6,757.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZTX sa WETH?
Ang exchange rate ng 1 ZTX sa WETH ay 0.000002237, na naitala noong 7:34 AM UTC.
Magkano ang 1 ZTX sa dolyar?
Ang presyo ng pagpapalit ng 1 ZTX sa USD ay $0.005422 ngayon.
ZTX-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 6:48:43 AM | sell | $25.71 | $0.005422 | 0.0106 | 0.052237 | 4,741.14 | 0xa1...e754 | |
10/05/2024 | 6:30:19 AM | sell | $22.04 | $0.005418 | 0.009107 | 0.052238 | 4,068.71 | 0x00...356b | |
10/05/2024 | 5:49:44 AM | sell | $25.64 | $0.005413 | 0.0106 | 0.052239 | 4,737.31 | 0xa1...3e78 | |
10/05/2024 | 5:11:22 AM | sell | $25.59 | $0.005407 | 0.0106 | 0.05224 | 4,734.12 | 0x7c...c11f | |
10/05/2024 | 4:46:37 AM | buy | $11.95 | $0.005425 | 0.004963 | 0.052251 | 2,204.15 | 0xbb...517f | |
10/05/2024 | 4:46:37 AM | sell | $34.6 | $0.005401 | 0.01436 | 0.052241 | 6,406.43 | 0x5b...53d7 | |
10/05/2024 | 4:46:37 AM | sell | $129.25 | $0.005409 | 0.05364 | 0.052245 | 23,891.41 | 0xf4...cd56 | |
10/05/2024 | 4:08:06 AM | sell | $50.17 | $0.005341 | 0.02092 | 0.052227 | 9,393.66 | 0x9a...bffe | |
10/05/2024 | 4:08:07 AM | buy | $100.29 | $0.005371 | 0.04182 | 0.052239 | 18,673.48 | 0x02...8595 | |
10/05/2024 | 4:08:06 AM | sell | $50.12 | $0.005336 | 0.0209 | 0.052225 | 9,393.66 | 0x9a...bffe | |
10/05/2024 | 4:08:06 AM | sell | $50.22 | $0.005346 | 0.02094 | 0.052229 | 9,393.66 | 0x9a...bffe | |
10/05/2024 | 4:07:23 AM | sell | $755.36 | $0.005395 | 0.3146 | 0.052247 | 140,000 | 0xc1...603b | |
10/05/2024 | 3:02:57 AM | buy | $32.51 | $0.005443 | 0.0136 | 0.052276 | 5,973.58 | 0xba...13a5 | |
10/05/2024 | 3:01:33 AM | buy | $32.58 | $0.005451 | 0.0136 | 0.052275 | 5,977.37 | 0x57...a088 | |
10/05/2024 | 3:00:49 AM | buy | $25.43 | $0.005455 | 0.0106 | 0.052274 | 4,661.84 | 0x4d...4805 | |
10/05/2024 | 2:53:39 AM | buy | $32.7 | $0.005464 | 0.0136 | 0.052272 | 5,984.12 | 0x50...eeba | |
10/05/2024 | 2:50:00 AM | buy | $33.03 | $0.005468 | 0.01372 | 0.052271 | 6,041.11 | 0xb8...0406 | |
10/05/2024 | 2:44:35 AM | buy | $18.33 | $0.005475 | 0.0076 | 0.05227 | 3,348.05 | 0xbf...78d5 | |
10/05/2024 | 2:20:00 AM | sell | $99.34 | $0.005461 | 0.04108 | 0.052258 | 18,190.47 | 0x5e...6e0c | |
10/05/2024 | 2:18:51 AM | sell | $99.49 | $0.005469 | 0.04116 | 0.052262 | 18,190.47 | 0x24...43ec |