WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZTX-WETH pair

Presyo USD
$0.005702
Presyo
0.052203 WETH
TVL
$99,036.36
MKT CAP
$57M
5m
0%
1h
0.46%
4h
-0.11%
24h
-2.22%
Ibahagi
TXNS
38
Mga Bumili
25
Mga Nagbenta
13
Dami
4K
Telegram price alerts
Pares:
0x753d81a2d6C61Dd7C3510729c9df310659f9003b
ZTX:
0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZTX:
8.36M
Pinagsama WETH:
$19.84

ZTX/WETH price stats sa Arbitrum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng ZTX token sa DEX SushiSwap V3 ay $0.005702. Ang presyo ng ZTX ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,959.49. Ang kontrata ng ZTX token ay 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e na may market cap na $57,026,202.25. Ang kontrata ng liquidity pool ay 0x753d81a2d6C61Dd7C3510729c9df310659f9003b na may kabuuang halaga na naka-lock (TVL) na $99,036.36. Ang ZTX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZTX/WETH na may kontrata na address 0x753d81a2d6C61Dd7C3510729c9df310659f9003b ay $99,036.36.

Ang kabuuang transaksyon ng ZTX/WETH ay 38 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ZTX/WETH pool ay may trading volume na $3,959.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZTX sa WETH ay 0.000002203, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ZTX sa USD ay $0.005702 ngayon.

ZTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202412:18:26 AMsell$25.97$0.0057020.010030.0522034,554.97
0x10c...56DD
0x30...f89d
09/26/202412:05:25 AMsell$25.92$0.0056920.010040.0522044,553.43
0x10c...56DD
0x9d...39a8
09/25/202411:54:51 PMsell$25.89$0.005690.010030.0522064,550.84
0x111...c834
0xec...3881
09/25/202411:38:29 PMsell$25.86$0.0056860.010040.0522074,549.08
0x111...c53F
0x32...02fe
09/25/202411:37:15 PMsell$25.83$0.0056810.010040.0522084,548.1
0x10c...56DD
0x31...1ec7
09/25/202411:34:51 PMsell$78.59$0.0056760.03060.0522113,846.59
0x0F2...6954
0x90...215e
09/25/202411:34:50 PMsell$68.6$0.0056830.026710.05221312,070.14
0x2f7...ECCA
0x83...c6f6
09/25/202411:34:50 PMsell$40.25$0.0056370.015670.0521957,140.49
0x10c...56DD
0x47...18bc
09/25/202411:34:50 PMbuy$500.92$0.0056950.1950.05221787,953.07
0x094...88f8
0x88...f07c
09/25/202411:34:50 PMsell$32.97$0.0056410.012830.0521965,845.45
0xdb4...55Fb
0x7c...a32b
09/25/202411:34:50 PMbuy$91.38$0.0056710.035580.05220816,112.4
0x90b...431b
0xe0...2a56
09/25/202411:34:50 PMbuy$99.8$0.0056610.038860.05220417,627.78
0x69c...a52a
0x90...e044
09/25/202411:34:49 PMsell$85.7$0.0056270.033370.05219115,231.24
0x14f...57F2
0xcd...9214
09/25/202411:34:49 PMbuy$85.13$0.0056140.033110.05218315,164.31
0x44a...5539
0xaa...9757
09/25/202411:34:49 PMbuy$501.12$0.0056440.19490.05219588,774.38
0xfF3...6dda
0xcf...d815
09/25/202411:34:48 PMsell$1,224.98$0.005640.47650.052194217,191.37
0x121...62C8
0xd3...f30b
09/25/202410:47:25 PMbuy$53.96$0.0057070.021090.0522319,454.7
0x094...88f8
0xbd...0caf
09/25/202410:47:24 PMbuy$14.84$0.0057040.0058020.0522292,602.09
0x1bc...bE18
0x16...9b77
09/25/202410:45:01 PMbuy$60.28$0.0057080.023530.05222810,560.05
0x39C...3921
0x61...ed37
09/25/202410:45:00 PMbuy$29.3$0.0057040.011430.0522265,137.17
0x10c...56DD
0xbc...dabe