WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZTX-WETH pair

Presyo USD
$0.005216
Presyo
0.05155 WETH
TVL
$84,172.04
MKT CAP
$52.2M
5m
0.14%
1h
0.14%
4h
0.07%
24h
3.13%
Ibahagi
TXNS
108
Mga Bumili
42
Mga Nagbenta
66
Dami
14K
Telegram price alerts
Pares:
0x753d81a2d6C61Dd7C3510729c9df310659f9003b
ZTX:
0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZTX:
7.06M
Pinagsama WETH:
$14.06

ZTX/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ZTX token sa DEX SushiSwap V3 ay $0.005216. Ang presyo ng ZTX ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $14,149.86. Ang kontrata ng ZTX token ay 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e na may market cap na $52,169,942.59. Ang kontrata ng liquidity pool ay 0x753d81a2d6C61Dd7C3510729c9df310659f9003b na may kabuuang halaga na naka-lock (TVL) na $84,172.05. Ang ZTX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZTX/WETH na may kontrata na address 0x753d81a2d6C61Dd7C3510729c9df310659f9003b ay $84,172.05.

Ang kabuuang transaksyon ng ZTX/WETH ay 108 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 66 ang mga sales transactions.

Ang ZTX/WETH pool ay may trading volume na $14,149.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZTX sa WETH ay 0.00000155, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ZTX sa USD ay $0.005216 ngayon.

ZTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:57:09 PMsell$36.03$0.0052160.01070.051556,906.34
0x112...ECf8
0x4a...8320
11/21/20246:56:36 PMsell$26.52$0.0052090.0079010.0515515,092.27
0x07B...6cC3
0x12...5862
11/21/20244:35:35 PMsell$21.22$0.0051470.0064010.0515524,123.77
0xdb4...55Fb
0xfc...c15a
11/21/20244:35:35 PMsell$107.58$0.0051540.032440.05155420,873.22
0x14f...57F2
0x92...2ec6
11/21/20244:35:34 PMbuy$290.14$0.0051760.087490.0515656,052.98
0x39C...3921
0x15...7459
11/21/20244:35:34 PMbuy$100.27$0.0051560.030230.05155519,444.98
0xB80...DF95
0xf0...ff2d
11/21/20244:35:34 PMbuy$110.06$0.0051460.033190.05155121,388.6
0x69c...a52a
0x89...36a7
11/21/20244:35:34 PMbuy$27.48$0.0051390.0082870.0515495,347.76
0x39C...3921
0x63...ed29
11/21/20244:35:33 PMbuy$40.35$0.0051350.012170.0515487,858.34
0x69c...a52a
0x02...49c0
11/21/20244:35:33 PMbuy$32.02$0.0051320.0096580.0515476,240.76
0x39C...3921
0xdb...30d6
11/21/20244:35:33 PMbuy$67.84$0.0051270.020450.05154613,231.83
0x69c...a52a
0x71...9bc8
11/21/20244:33:55 PMbuy$30.26$0.0051180.0091330.0515445,912.95
0x9ac...473f
0x2e...2316
11/21/20244:33:17 PMsell$27.5$0.0050870.0082990.0515355,405.7
0x25b...d63E
0xb4...25e9
11/21/20244:33:17 PMbuy$421.14$0.0050960.12710.05153882,628.63
0xB80...DF95
0x10...92ce
11/21/20244:33:16 PMbuy$264.72$0.0050620.079910.05152852,287.72
0xB80...DF95
0xce...fb68
11/21/20244:33:13 PMbuy$134.97$0.0049540.040740.05149527,243.62
0x111...c834
0x9e...5ab2
11/21/20244:33:13 PMbuy$1,000.34$0.005010.30190.051512199,654
0x90b...431b
0x2f...7c0c
11/21/20244:33:12 PMbuy$118.32$0.0049420.035720.05149123,942.89
0x10c...56DD
0x86...4eb9
11/21/20244:33:13 PMsell$104.74$0.0050240.031620.05151620,846.89
0xBD4...7263
0xf8...b230
11/21/20244:33:12 PMsell$2,908.75$0.0050480.87810.051524576,106.48
0x54D...2bBe
0xb5...876b