WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZTX-WETH pair

Presyo USD
$0.002062
Presyo
0.064431 WETH
TVL
$3,761.91
MKT CAP
$20.6M
5m
0%
1h
0%
4h
0%
24h
2.51%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
115
Telegram price alerts
Pares:
0x753d81a2d6C61Dd7C3510729c9df310659f9003b
ZTX:
0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZTX:
901,619.42
Pinagsama WETH:
$0.4086

ZTX/WETH price stats sa Arbitrum

Noong Agosto 13, 2025, ang kasalukuyang presyo ng ZTX token sa DEX SushiSwap V3 ay $0.002062. Ang presyo ng ZTX ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $114.97. Ang kontrata ng ZTX token ay 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e na may market cap na $20,626,123.73. Ang kontrata ng liquidity pool ay 0x753d81a2d6C61Dd7C3510729c9df310659f9003b na may kabuuang halaga na naka-lock (TVL) na $3,761.92. Ang ZTX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZTX/WETH na may kontrata na address 0x753d81a2d6C61Dd7C3510729c9df310659f9003b ay $3,761.92.

Ang kabuuang transaksyon ng ZTX/WETH ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ZTX/WETH pool ay may trading volume na $114.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZTX sa WETH ay 0.0000004431, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ZTX sa USD ay $0.002062 ngayon.

ZTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20254:01:31 AMsell$8.59$0.0020620.0018470.0644314,169.05
0xFB5...8590
0x53...fc61
08/12/202511:41:26 PMsell$3.51$0.0020680.00076580.06451,701.56
0xdb4...55Fb
0xfc...0fc1
08/12/202510:35:45 PMsell$3.29$0.0020780.00072060.064541,587.26
0x33a...4444
0x9c...1761
08/12/202510:09:59 PMsell$0.001042$0.0020880.0622760.0645590.4993
0xDf7...d7a9
0x99...97b2
08/12/20258:52:48 PMsell$4.46$0.0021090.00097010.0645852,115.84
0x10c...56DD
0x6c...3bfe
08/12/20257:59:19 PMsell$3.68$0.0020870.00081720.0646331,763.77
0x10c...56DD
0x1f...33e7
08/12/20253:23:44 PMsell$3.2$0.0020690.00072390.0646751,548.62
0x30b...7777
0xcf...6d89
08/12/20253:15:48 PMsell$5.21$0.0020920.0011780.0647262,493.64
0xdb4...55Fb
0x23...5c66
08/12/20253:13:10 PMbuy$23.04$0.0020560.0052040.06464411,204.75
0x309...BdCC
0x39...9429
08/12/20252:56:32 PMbuy$5.15$0.0019720.001170.0644752,615.02
0xdb4...55Fb
0x20...0641
08/12/20252:56:30 PMsell$17.26$0.0019920.0039160.0645218,663.05
0x985...94Ff
0x74...0237
08/12/202512:55:50 PMsell$15.16$0.0020820.0034370.0647197,284.87
0xC62...5555
0x9e...760a
08/12/20258:45:22 AMsell$3.49$0.0020880.00080830.0648351,671.76
0x76b...8888
0x41...6472
08/12/20258:42:59 AMbuy$3.29$0.0020980.0007630.0648661,568.16
0xED0...DDD7
0xab...7165
08/12/20258:40:09 AMbuy$3.27$0.0020770.00076160.0648241,578.82
0xdb4...55Fb
0xc7...35ea
08/12/20258:40:03 AMbuy$5.03$0.0020540.001170.0647712,453.09
0xdb4...55Fb
0xa8...4510
08/12/20258:37:54 AMbuy$3.27$0.0020310.00076160.0647181,614.15
0xdb4...55Fb
0x64...dc61
08/12/20258:26:32 AMbuy$3.96$0.0020120.0009210.0646721,971.12
0xED0...DDD7
0x83...6e73
08/11/20259:43:33 PMbuy$12.58$0.0019230.0029890.0645676,545.32
0xACE...9c42
0x31...dd7c
08/11/20259:43:33 PMsell$6.39$0.0019160.0015170.0645523,334.03
0x150...3709
0x4f...0da1