WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZTX-WETH pair

Presyo USD
$0.005781
Presyo
0.051748 WETH
TVL
$87,268.07
MKT CAP
$57.8M
5m
0%
1h
0%
4h
0.38%
24h
-2.16%
Ibahagi
TXNS
207
Mga Bumili
97
Mga Nagbenta
110
Dami
22K
Telegram price alerts
Pares:
0x753d81a2d6C61Dd7C3510729c9df310659f9003b
ZTX:
0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZTX:
6.38M
Pinagsama WETH:
$15.24

ZTX/WETH price stats sa Arbitrum

Noong Enero 21, 2025, ang kasalukuyang presyo ng ZTX token sa DEX SushiSwap V3 ay $0.005781. Ang presyo ng ZTX ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $22,101.39. Ang kontrata ng ZTX token ay 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e na may market cap na $57,815,917.10. Ang kontrata ng liquidity pool ay 0x753d81a2d6C61Dd7C3510729c9df310659f9003b na may kabuuang halaga na naka-lock (TVL) na $87,268.08. Ang ZTX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZTX/WETH na may kontrata na address 0x753d81a2d6C61Dd7C3510729c9df310659f9003b ay $87,268.08.

Ang kabuuang transaksyon ng ZTX/WETH ay 207 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 110 ang mga sales transactions.

Ang ZTX/WETH pool ay may trading volume na $22,101.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZTX sa WETH ay 0.000001748, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ZTX sa USD ay $0.005781 ngayon.

ZTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202512:19:24 PMsell$30.04$0.0057810.0090860.0517485,197.1
0x118...2a1B
0x0a...f2ca
01/21/202510:55:18 AMsell$95.06$0.0057660.028850.0517516,484.74
0x6Cb...A87F
0x94...5687
01/21/202510:51:41 AMsell$94.95$0.0057620.028890.05175316,478.27
0x6Cb...A87F
0xae...9e08
01/21/202510:41:39 AMsell$42.84$0.005770.013030.0517567,424.65
0xB80...DF95
0x2b...d6e5
01/21/202510:28:21 AMsell$95.06$0.0057640.0290.05175816,492.61
0x6Cb...A87F
0x94...278c
01/21/202510:07:00 AMsell$103.04$0.0057660.031480.05176117,870.54
0x6Cb...A87F
0xfa...1254
01/21/202510:02:33 AMsell$28.42$0.0057590.0087040.0517644,934.41
0x111...c53F
0x2d...7772
01/21/20257:21:55 AMsell$94.78$0.0057210.029260.05176616,568.27
0x6Cb...A87F
0x55...a28f
01/21/20256:56:12 AMsell$102.73$0.0057140.031810.05176917,979
0x6Cb...A87F
0x88...2093
01/21/20256:27:38 AMsell$23.37$0.005740.0072160.0517714,072.61
0xB80...DF95
0x3d...e645
01/21/20256:27:14 AMsell$95.01$0.0057470.029320.05177316,531.96
0x6Cb...A87F
0xc3...5a77
01/21/20255:34:34 AMbuy$27.12$0.0057650.00840.0517854,703.96
0x111...c834
0x9f...098e
01/21/20255:01:58 AMsell$78.5$0.0057530.024230.05177513,645.57
0xB80...DF95
0x1c...b7f9
01/21/20255:01:37 AMsell$102.88$0.0057590.031780.05177917,864.68
0x6Cb...A87F
0xd9...7bd5
01/21/20254:15:55 AMsell$49.84$0.0057720.015380.0517818,634.86
0xB80...DF95
0xbf...9199
01/21/20254:08:09 AMbuy$27.94$0.0058130.0086190.0517924,807.49
0x10c...56DD
0x0b...e443
01/21/20254:06:14 AMbuy$27.49$0.0058190.0084670.0517914,725.13
0x10c...56DD
0x7c...363e
01/21/20253:22:06 AMsell$94.79$0.00580.029120.05178216,341.69
0x6Cb...A87F
0x0a...0a4e
01/21/20253:07:49 AMsell$99.05$0.0057950.030520.05178517,090.91
0xB80...DF95
0x5e...8c3e
01/21/20253:07:19 AMsell$99.39$0.0058060.030620.05178917,117.34
0xB80...DF95
0xc8...f950