WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZTX-USDC pair

Presyo USD
$0.001005
Presyo
0.001005 USDC
TVL
$133.74
MKT CAP
$10.1M
5m
0%
1h
0%
4h
-1.62%
24h
-1.77%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
15
Telegram price alerts
Pares:
0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4
ZTX:
0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama ZTX:
95,979.01
Pinagsama USDC:
$37.22

ZTX/USDC price stats sa Arbitrum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng ZTX token sa DEX SushiSwap V3 ay $0.001005. Ang presyo ng ZTX ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $14.87. Ang kontrata ng ZTX token ay 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e na may market cap na $10,056,507.26. Ang kontrata ng liquidity pool ay 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 na may kabuuang halaga na naka-lock (TVL) na $133.75. Ang ZTX/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZTX/USDC na may kontrata na address 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 ay $133.75.

Ang kabuuang transaksyon ng ZTX/USDC ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZTX/USDC pool ay may trading volume na $14.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZTX sa USDC ay 0.001005, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ZTX sa USD ay $0.001005 ngayon.

ZTX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/20252:10:35 AMsell$0.3882$0.0010050.38820.001005386.04
0x703...0E17
0x9f...eb9f
10/21/202511:51:06 PMsell$2.02$0.0010222.020.0010221,985.1
0x879...F227
0x27...1e79
10/21/20257:20:46 PMsell$0.4745$0.0010390.47450.001039456.48
0xC26...DEAe
0x95...a26f
10/21/20254:48:32 PMbuy$1.62$0.0010371.620.0010371,566.86
0x879...F227
0x27...a1cc
10/21/202511:42:35 AMbuy$0.4987$0.0010230.49870.001023487.47
0x965...35b7
0x40...5515
10/21/202511:00:25 AMbuy$0.5$0.0010160.50.001016492
0x95A...3F19
0x2b...3ab6
10/21/202510:55:05 AMbuy$0.0441$0.0010120.04410.00101243.55
0xe7D...2238
0xce...3b92
10/21/202510:00:11 AMbuy$2.21$0.0009972.210.0009972,217.61
0x035...FA97
0xc6...c50e
10/21/202510:00:08 AMsell$3.3$0.00099853.30.00099853,310.25
0x985...94Ff
0x08...65ee
10/21/20259:54:47 AMsell$0.3329$0.0010230.33290.001023325.28
0xa89...7944
0x69...c9cb
10/21/20258:26:39 AMsell$0.5348$0.0010290.53480.001029519.55
0x0a7...7B0F
0x9b...ec87
10/21/20257:49:09 AMbuy$1.25$0.001031.250.001031,212.67
0x676...01D9
0x73...1ce9
10/21/20257:42:58 AMbuy$0.1813$0.001020.18130.00102177.66
0xBF9...75D0
0xee...3f44
10/21/20253:18:43 AMsell$1.49$0.0010231.490.0010231,460.25
0x4EF...296e
0x3d...b777
10/20/20252:34:57 PMbuy$0.3648$0.0010370.36480.001037351.5
0x2BC...Fd61
0xd4...0dfd
10/20/20258:40:07 AMbuy$0.0441$0.0010350.04410.00103542.6
0x957...758c
0xf7...5941
10/20/20258:25:25 AMbuy$0.08294$0.0010340.082940.00103480.2
0xB74...e196
0x4d...037f
10/20/20257:41:17 AMbuy$0.4987$0.001030.49870.00103484.15
0xc2c...0D7C
0x16...315c
10/20/20257:15:17 AMbuy$0.05832$0.0010260.058320.00102656.83
0xe4d...99d8
0xbc...2600
10/20/20257:08:47 AMbuy$0.05447$0.0010250.054470.00102553.11
0x5A3...2194
0x6a...0602