WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZTX-USDC pair

Presyo USD
$0.0002859
Presyo
0.0002859 USDC
TVL
$41.79
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4
ZTX:
0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama ZTX:
78,484.52
Pinagsama USDC:
$19.35

ZTX/USDC price stats sa Arbitrum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng ZTX token sa DEX SushiSwap V3 ay $0.0002859. Ang presyo ng ZTX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZTX token ay 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e na may market cap na $2,859,052.57. Ang kontrata ng liquidity pool ay 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 na may kabuuang halaga na naka-lock (TVL) na $41.80. Ang ZTX/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZTX/USDC na may kontrata na address 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 ay $41.80.

Ang kabuuang transaksyon ng ZTX/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZTX/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZTX sa USDC ay 0.0002859, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ZTX sa USD ay $0.0002859 ngayon.

ZTX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/05/20268:54:47 PMsell$0.002155$0.00028590.0021550.00028597.53
0x5d7...1312
0x53...9379
04/28/20264:16:19 AMsell$0.00035$0.00030790.000350.00030791.13
0x150...3709
0x34...b448
04/28/20263:35:57 AMbuy$0.003554$0.00027620.0035540.000276212.86
0x2E5...C550
0x07...c450
04/28/20263:25:48 AMsell$0.000143$0.00024080.0001430.00024080.5937
0xF76...FCC0
0x8c...9b82
04/28/202612:13:01 AMsell$0.000312$0.00024820.0003120.00024821.25
0xDf7...d7a9
0xb2...121a
04/24/20262:58:04 AMsell$0.000309$0.00025810.0003090.00025811.19
0x150...3709
0xe1...360c
04/23/202611:37:06 PMsell$0.000322$0.00026930.0003220.00026931.19
0xDf7...d7a9
0xf7...9659
04/22/202610:16:30 PMsell$0.001954$0.00029440.0019540.00029446.63
0x5d7...1312
0x19...1d24
04/20/20262:33:16 AMsell$0.000142$0.00031570.0001420.00031570.4496
0xF76...FCC0
0xe9...1b67
04/19/202611:01:03 PMsell$0.000352$0.00032550.0003520.00032551.08
0xDf7...d7a9
0x66...cd9c
04/16/20262:07:05 AMsell$0.00028$0.00033690.000280.00033690.8309
0xDf7...d7a9
0x34...140f
04/15/202610:26:20 PMsell$0.000361$0.00034870.0003610.00034871.03
0x150...3709
0xac...92d9
04/14/20263:10:31 PMsell$0.001632$0.00037510.0016320.00037514.35
0x680...36fC
0x98...c88c
04/11/20269:27:10 PMsell$0.000388$0.00040350.0003880.00040350.9615
0xF76...FCC0
0x1c...d1d3
04/11/20268:25:40 PMbuy$0.000383$0.00040760.0003830.00040760.9395
0xDf7...d7a9
0xc9...c4f9
04/08/20263:09:12 PMsell$0.000388$0.00040360.0003880.00040360.9611
0x150...3709
0x06...3dd8
04/08/20262:08:29 PMbuy$0.000384$0.00040880.0003840.00040880.9391
0xDf7...d7a9
0x64...c41b
04/07/202610:12:45 PMsell$0.000115$0.0003970.0001150.0003970.2896
0x150...3709
0x7d...097b
04/05/202611:05:07 PMsell$0.000388$0.00040780.0003880.00040780.9513
0xDf7...d7a9
0x75...2ee7
04/03/20269:47:50 PMsell$0.000115$0.00041580.0001150.00041580.2765
0x150...3709
0xb4...0855