WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZTX-USDC pair

Presyo USD
$0.002333
Presyo
0.002333 USDC
TVL
$31,456.28
MKT CAP
$23.3M
5m
0%
1h
-0.23%
4h
-0.33%
24h
0.21%
Ibahagi
TXNS
110
Mga Bumili
57
Mga Nagbenta
53
Dami
4K
Telegram price alerts
Pares:
0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4
ZTX:
0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama ZTX:
5.55M
Pinagsama USDC:
$18,511.02

ZTX/USDC price stats sa Arbitrum

Noong Abril 2, 2025, ang kasalukuyang presyo ng ZTX token sa DEX SushiSwap V3 ay $0.002333. Ang presyo ng ZTX ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $4,261.23. Ang kontrata ng ZTX token ay 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e na may market cap na $23,334,155.44. Ang kontrata ng liquidity pool ay 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 na may kabuuang halaga na naka-lock (TVL) na $31,456.29. Ang ZTX/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZTX/USDC na may kontrata na address 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 ay $31,456.29.

Ang kabuuang transaksyon ng ZTX/USDC ay 110 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 53 ang mga sales transactions.

Ang ZTX/USDC pool ay may trading volume na $4,261.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZTX sa USDC ay 0.002333, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ZTX sa USD ay $0.002333 ngayon.

ZTX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/202512:28:47 AMsell$23.44$0.00233323.440.00233310,045.87
0x10c...56DD
0x32...c5ab
04/02/202512:13:21 AMsell$18.65$0.00233618.650.0023367,984.97
0x879...F227
0x2c...10b8
04/02/202512:00:33 AMsell$15.28$0.00233815.280.0023386,536.22
0x01B...2276
0x56...4ec6
04/01/202511:06:15 PMsell$18.72$0.00234118.720.0023417,996.96
0x06B...a93D
0xb5...0626
04/01/20257:39:21 PMsell$13.35$0.00234313.350.0023435,698.03
0xFB5...8590
0x05...4f33
04/01/20256:18:51 PMsell$16.54$0.00234516.540.0023457,055.27
0x08B...A971
0xa6...45e6
04/01/20256:16:19 PMsell$15.35$0.00234715.350.0023476,539.84
0x05B...695c
0x91...434e
04/01/20254:45:48 PMsell$25.91$0.0023525.910.0023511,026.15
0x111...c834
0xf1...ad43
04/01/20254:28:29 PMsell$21.62$0.00235321.620.0023539,187.37
0x10c...56DD
0xd1...f220
04/01/20254:22:06 PMsell$21.79$0.00235621.790.0023569,249.13
0x10c...56DD
0xd7...9fe9
04/01/20254:06:05 PMsell$21.57$0.00235921.570.0023599,144.3
0x10c...56DD
0x1f...3a11
04/01/20253:51:51 PMsell$24.2$0.00236324.20.00236310,245.32
0x111...c834
0x95...60e9
04/01/20253:46:46 PMsell$31.85$0.00236631.850.00236613,458.49
0x111...c53F
0x02...fd98
04/01/20253:46:37 PMsell$24.39$0.0023724.390.0023710,289.28
0xdb4...55Fb
0x9c...0e40
04/01/20253:28:50 PMsell$45.31$0.00237545.310.00237519,075.04
0x06B...a93D
0x90...69c7
04/01/20253:06:13 PMbuy$48.29$0.00242148.290.00242119,945.1
0xdb4...55Fb
0x20...d013
04/01/20253:08:47 PMsell$74.55$0.00240274.550.00240231,029.4
0x6Cb...A87F
0x0e...6408
04/01/20253:06:20 PMbuy$24$0.002426240.0024269,891.45
0x464...92AD
0x4a...6210
04/01/20253:07:52 PMsell$39.46$0.0024139.460.0024116,371.97
0x6Cb...A87F
0x79...b0d7
04/01/20253:09:16 PMsell$81.71$0.00238481.710.00238434,265.45
0x6Cb...A87F
0xbf...2785