- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZTX-USDC LPs
Impormasyon tungkol sa ZTX-USDC pair
- Pinagsama ZTX:
- 3.01M
- Pinagsama USDC:
- $27,564.99
ZTX/USDC price stats sa Arbitrum
Noong Enero 17, 2025, ang kasalukuyang presyo ng ZTX token sa DEX SushiSwap V3 ay $0.006222. Ang presyo ng ZTX ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $4,353.39. Ang kontrata ng ZTX token ay 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e na may market cap na $62,222,504.37. Ang kontrata ng liquidity pool ay 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 na may kabuuang halaga na naka-lock (TVL) na $46,317.22. Ang ZTX/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng ZTX/USDC ngayon?
Ang kasalukuyang liquidity ng ZTX/USDC na may kontrata na address 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 ay $46,317.22.
Ilang transaksyon ang mayroon sa ZTX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZTX/USDC ay 71 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa ZTX/USDC pool sa nakaraang 24 na oras?
Ang ZTX/USDC pool ay may trading volume na $4,353.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZTX sa USDC?
Ang exchange rate ng 1 ZTX sa USDC ay 0.006222, na naitala noong 2:04 PM UTC.
Magkano ang 1 ZTX sa dolyar?
Ang presyo ng pagpapalit ng 1 ZTX sa USD ay $0.006222 ngayon.
ZTX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:36:44 PM | buy | $46 | $0.006222 | 46 | 0.006222 | 7,392.82 | 0x0a...2c4a | |
| 01/17/2025 | 1:31:35 PM | buy | $6.05 | $0.006215 | 6.05 | 0.006215 | 974.05 | 0x99...7684 | |
| 01/17/2025 | 1:24:04 PM | buy | $46 | $0.006209 | 46 | 0.006209 | 7,408.58 | 0xde...fc04 | |
| 01/17/2025 | 1:23:18 PM | buy | $27 | $0.006199 | 27 | 0.006199 | 4,355.02 | 0x80...4fee | |
| 01/17/2025 | 1:22:53 PM | buy | $64.88 | $0.006188 | 64.88 | 0.006188 | 10,484.95 | 0x8b...4b91 | |
| 01/17/2025 | 1:22:53 PM | buy | $43.71 | $0.006174 | 43.71 | 0.006174 | 7,080.13 | 0xca...af81 | |
| 01/17/2025 | 1:22:51 PM | sell | $316.37 | $0.006171 | 316.37 | 0.006171 | 51,260.99 | 0x16...670a | |
| 01/17/2025 | 1:18:14 PM | buy | $73 | $0.00624 | 73 | 0.00624 | 11,698.49 | 0x2c...7216 | |
| 01/17/2025 | 1:18:13 PM | buy | $100 | $0.006218 | 100 | 0.006218 | 16,082.1 | 0xf4...7cca | |
| 01/17/2025 | 1:12:37 PM | buy | $46 | $0.006199 | 46 | 0.006199 | 7,419.9 | 0x98...09e0 | |
| 01/17/2025 | 1:11:24 PM | buy | $45.27 | $0.006187 | 45.27 | 0.006187 | 7,316.52 | 0x18...dbc6 | |
| 01/17/2025 | 1:07:11 PM | buy | $23 | $0.006179 | 23 | 0.006179 | 3,722.1 | 0x5d...808b | |
| 01/17/2025 | 1:06:27 PM | buy | $30.81 | $0.006172 | 30.81 | 0.006172 | 4,992.85 | 0x2a...8a22 | |
| 01/17/2025 | 1:05:43 PM | buy | $81.25 | $0.006158 | 81.25 | 0.006158 | 13,195.09 | 0x72...7954 | |
| 01/17/2025 | 1:05:14 PM | buy | $43.71 | $0.006142 | 43.71 | 0.006142 | 7,116.22 | 0x81...da0e | |
| 01/17/2025 | 12:48:35 PM | buy | $68.14 | $0.006128 | 68.14 | 0.006128 | 11,119.31 | 0x0d...345e | |
| 01/17/2025 | 11:38:51 AM | buy | $27 | $0.006116 | 27 | 0.006116 | 4,414.41 | 0xa1...a9e6 | |
| 01/17/2025 | 11:27:25 AM | buy | $36 | $0.006108 | 36 | 0.006108 | 5,893.54 | 0x21...816e | |
| 01/17/2025 | 11:07:47 AM | buy | $39.04 | $0.006098 | 39.04 | 0.006098 | 6,402.56 | 0x75...167b | |
| 01/17/2025 | 11:07:28 AM | buy | $22.19 | $0.006091 | 22.19 | 0.006091 | 3,643.04 | 0x3b...376a |