WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZTX-USDC pair

Presyo USD
$0.002011
Presyo
0.002011 USDC
TVL
$507.98
MKT CAP
$20.1M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
31
Telegram price alerts
Pares:
0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4
ZTX:
0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama ZTX:
212,445.61
Pinagsama USDC:
$80.73

ZTX/USDC price stats sa Arbitrum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng ZTX token sa DEX SushiSwap V3 ay $0.002011. Ang presyo ng ZTX ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $30.80. Ang kontrata ng ZTX token ay 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e na may market cap na $20,110,730.34. Ang kontrata ng liquidity pool ay 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 na may kabuuang halaga na naka-lock (TVL) na $507.98. Ang ZTX/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZTX/USDC na may kontrata na address 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 ay $507.98.

Ang kabuuang transaksyon ng ZTX/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZTX/USDC pool ay may trading volume na $30.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZTX sa USDC ay 0.002011, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ZTX sa USD ay $0.002011 ngayon.

ZTX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/02/20253:27:37 PMbuy$3.21$0.0020113.210.0020111,596.86
0x879...F227
0x22...f8ee
07/02/20253:23:16 AMbuy$5.27$0.0019995.270.0019992,640.07
0x879...F227
0x17...9f21
07/01/202511:09:45 PMsell$5$0.00198750.0019872,516
0x879...F227
0xc3...ca63
07/01/20257:03:03 PMsell$6.91$0.0020036.910.0020033,450.05
0x879...F227
0x57...1a11
07/01/20256:48:03 PMsell$5.36$0.0020195.360.0020192,657.02
0x879...F227
0x8f...8adb
07/01/20254:06:33 PMsell$5.03$0.0020335.030.0020332,476.54
0x879...F227
0x30...9fb5
07/01/20256:29:12 AMsell$3.81$0.0020453.810.0020451,863.54
0x4Cd...c69D
0xb5...e9e5
07/01/20254:59:51 AMsell$5.14$0.0020575.140.0020572,499.17
0xdb4...55Fb
0xec...bb0b
07/01/20254:17:23 AMsell$5.17$0.0020715.170.0020712,498.97
0xdb4...55Fb
0x78...0b32
06/30/202511:20:26 PMbuy$5.18$0.0020835.180.0020832,487.03
0xdb4...55Fb
0x45...9a82
06/30/20257:25:37 PMbuy$5.16$0.0020695.160.0020692,497.99
0xdb4...55Fb
0xaa...183e
06/30/20257:05:33 PMbuy$5.18$0.0020555.180.0020552,524.11
0xdb4...55Fb
0x71...ed31
06/30/20257:02:42 PMbuy$10.86$0.00203410.860.0020345,342.39
0xe7C...3bcD
0x8e...e98e
06/30/20256:49:58 PMsell$29.84$0.00229.840.00214,917.7
0x309...BdCC
0x23...37fc
06/30/20256:49:58 PMbuy$17.47$0.00199617.470.0019968,754.72
0xdb4...55Fb
0x21...a10c
06/30/20256:43:55 PMbuy$12.47$0.00203612.470.0020366,124.48
0xA18...483b
0xd9...a724
06/30/20256:41:52 PMbuy$5.76$0.0020125.760.0020122,865.24
0x879...F227
0xe9...70b7
06/30/20256:41:49 PMsell$14.68$0.00201114.680.0020117,300.22
0xdb4...55Fb
0xd0...2de8
06/30/20256:36:49 PMbuy$6.55$0.0020346.550.0020343,218.92
0xA18...483b
0x2b...ace1
06/30/20256:36:37 PMsell$8.59$0.0020258.590.0020254,241.28
0x309...BdCC
0x03...56f9