WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZTX-USDC pair

Presyo USD
$0.004871
Presyo
0.004871 USDC
TVL
$49,758.77
MKT CAP
$48.7M
5m
0%
1h
0%
4h
1.39%
24h
-2.14%
Ibahagi
TXNS
86
Mga Bumili
44
Mga Nagbenta
42
Dami
6K
Telegram price alerts
Pares:
0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4
ZTX:
0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama ZTX:
3.76M
Pinagsama USDC:
$24,878.88

ZTX/USDC price stats sa Arbitrum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ZTX token sa DEX SushiSwap V3 ay $0.004871. Ang presyo ng ZTX ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $6,369.07. Ang kontrata ng ZTX token ay 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e na may market cap na $48,711,343.83. Ang kontrata ng liquidity pool ay 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 na may kabuuang halaga na naka-lock (TVL) na $49,758.77. Ang ZTX/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZTX/USDC na may kontrata na address 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 ay $49,758.77.

Ang kabuuang transaksyon ng ZTX/USDC ay 86 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 42 ang mga sales transactions.

Ang ZTX/USDC pool ay may trading volume na $6,369.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZTX sa USDC ay 0.004871, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ZTX sa USD ay $0.004871 ngayon.

ZTX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20249:25:24 AMbuy$42.29$0.00487142.290.0048718,682.1
0x111...c834
0x96...7e97
11/15/20249:24:49 AMbuy$26.57$0.00486426.570.0048645,464.27
0x10c...56DD
0xa5...00bc
11/15/20249:23:54 AMbuy$28.2$0.00485828.20.0048585,805.02
0x111...c834
0xb2...0a06
11/15/20249:14:00 AMbuy$6.17$0.0048556.170.0048551,272.47
0x0f2...81f6
0x39...f364
11/15/20249:08:14 AMbuy$36.87$0.0048536.870.004857,602.54
0xFDb...3808
0x88...380e
11/15/20249:06:54 AMbuy$30.41$0.00484330.410.0048436,279.51
0x10c...56DD
0xc9...9ebf
11/15/20249:06:46 AMbuy$28.06$0.00483728.060.0048375,800.29
0x111...c53F
0x0c...cf1c
11/15/20249:03:04 AMbuy$28.01$0.00483228.010.0048325,796.88
0x10c...56DD
0x8f...5270
11/15/20249:02:29 AMbuy$29.13$0.00482629.130.0048266,035.78
0x10c...56DD
0xe3...34fd
11/15/20248:47:16 AMbuy$27.92$0.0048227.920.004825,793.58
0x10c...56DD
0xb5...f3ff
11/15/20248:09:49 AMsell$26.22$0.00479126.220.0047915,473.64
0x111...c834
0x0f...6f4a
11/15/20248:07:53 AMsell$27.61$0.00479627.610.0047965,755.98
0x111...c834
0x5b...a849
11/15/20247:21:44 AMbuy$23.36$0.00482623.360.0048264,840.99
0x10c...56DD
0xd3...5e97
11/15/20246:20:04 AMbuy$19.65$0.00482119.650.0048214,075.58
0xdb4...55Fb
0xd4...5f41
11/15/20246:03:57 AMbuy$41.68$0.00481541.680.0048158,655.21
0x10c...56DD
0x8e...39ef
11/15/20245:52:16 AMbuy$19.58$0.00480919.580.0048094,072.26
0xdb4...55Fb
0xc4...276c
11/15/20245:37:24 AMbuy$33.11$0.00480433.110.0048046,893.39
0xFDb...3808
0x2b...b1d0
11/15/20244:39:57 AMsell$41.22$0.00477641.220.0047768,630.68
0x10c...56DD
0x40...30e9
11/15/20244:36:54 AMsell$41.36$0.00478441.360.0047848,644.77
0x111...c834
0xb6...7eb7
11/15/20243:59:20 AMbuy$97.97$0.00480797.970.00480720,379.34
0x9ac...473f
0xd8...cf6c