WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZTX-USDC pair

Presyo USD
$0.0003046
Presyo
0.0003046 USDC
TVL
$43.27
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4
ZTX:
0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama ZTX:
78,483.31
Pinagsama USDC:
$19.36

ZTX/USDC price stats sa Arbitrum

Noong Marso 26, 2026, ang kasalukuyang presyo ng ZTX token sa DEX SushiSwap V3 ay $0.0003046. Ang presyo ng ZTX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZTX token ay 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e na may market cap na $3,046,698.91. Ang kontrata ng liquidity pool ay 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 na may kabuuang halaga na naka-lock (TVL) na $43.27. Ang ZTX/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZTX/USDC na may kontrata na address 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 ay $43.27.

Ang kabuuang transaksyon ng ZTX/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZTX/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZTX sa USDC ay 0.0003046, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ZTX sa USD ay $0.0003046 ngayon.

ZTX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/24/20267:09:16 AMsell$0.000363$0.00030460.0003630.00030461.19
0xDf7...d7a9
0xff...56f5
03/24/20266:07:40 AMbuy$0.000359$0.00030830.0003590.00030831.16
0xDf7...d7a9
0xcb...2f49
03/23/202612:37:44 PMsell$0.0001189$0.00029860.0001190.00029860.3985
0xDf7...d7a9
0x1f...71e1
03/23/20268:46:11 AMsell$0.000363$0.00030690.0003630.00030691.18
0x150...3709
0x53...8a76
03/19/202612:13:10 PMsell$0.000114$0.00031410.0001140.00031410.3629
0xDf7...d7a9
0x01...acd9
03/19/20268:04:06 AMsell$0.00037$0.00032180.000370.00032181.14
0xF76...FCC0
0xe5...f2ca
03/15/20267:59:26 AMsell$0.000377$0.00033660.0003770.00033661.11
0xF76...FCC0
0xd6...b040
03/11/20267:00:31 AMsell$0.000355$0.00034790.0003550.00034791.02
0x150...3709
0x2b...3b64
03/10/20269:44:36 AMbuy$0.0001$0.00022020.00010.00022020.4539
0x4fd...1EA1
0x15...5113
03/10/20269:38:08 AMbuy$0.0001$0.00021830.00010.00021830.4579
0x4fd...1EA1
0x49...fdcb
03/09/202610:26:42 PMbuy$0.0001$0.00021630.00010.00021630.4621
0x4fd...1EA1
0xaf...bef0
03/09/20268:04:02 PMsell$0.000314$0.00021630.0003140.00021631.45
0xF76...FCC0
0x33...39a0
03/08/20268:43:17 AMsell$0.000273$0.00022580.0002730.00022581.2
0x150...3709
0x5b...566b
03/05/20267:31:21 PMsell$0.000297$0.00023470.0002970.00023471.26
0xF76...FCC0
0x52...c90e
03/04/20268:19:23 AMsell$0.000272$0.00024480.0002720.00024481.11
0xF76...FCC0
0x57...7d37
03/01/20267:08:06 PMsell$0.000279$0.00025430.0002790.00025431.09
0x150...3709
0xe1...07e5
02/28/20267:55:14 AMsell$0.000271$0.00026510.0002710.00026511.02
0x150...3709
0xba...d398
02/25/20266:47:20 PMsell$0.000254$0.00027620.0002540.00027620.9194
0x150...3709
0xb4...b270
02/24/20267:28:32 AMsell$0.000272$0.00028770.0002720.00028770.9453
0x150...3709
0x99...5413
02/21/20266:29:10 PMsell$0.000224$0.00029920.0002240.00029920.7485
0xF76...FCC0
0xe7...41ff