WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZTX-USDC pair

Presyo USD
$0.001719
Presyo
0.001719 USDC
TVL
$425.3
MKT CAP
$17.2M
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
62
Telegram price alerts
Pares:
0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4
ZTX:
0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama ZTX:
162,381.66
Pinagsama USDC:
$146.07

ZTX/USDC price stats sa Arbitrum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ZTX token sa DEX SushiSwap V3 ay $0.001719. Ang presyo ng ZTX ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $61.81. Ang kontrata ng ZTX token ay 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e na may market cap na $17,196,141.05. Ang kontrata ng liquidity pool ay 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 na may kabuuang halaga na naka-lock (TVL) na $425.31. Ang ZTX/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZTX/USDC na may kontrata na address 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 ay $425.31.

Ang kabuuang transaksyon ng ZTX/USDC ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ZTX/USDC pool ay may trading volume na $61.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZTX sa USDC ay 0.001719, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ZTX sa USD ay $0.001719 ngayon.

ZTX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/17/20254:20:12 AMsell$4.41$0.0017194.410.0017192,570.15
0x10c...56DD
0x37...93da
09/17/20253:19:32 AMsell$5.32$0.0017345.320.0017343,071.96
0xdb4...55Fb
0xcb...a997
09/17/20252:49:59 AMbuy$4.84$0.0017454.840.0017452,774.42
0x10c...56DD
0x04...d926
09/17/20251:02:46 AMsell$3.95$0.0017343.950.0017342,279.55
0xe68...4A11
0x54...f99a
09/16/20254:12:49 PMsell$2.55$0.0017442.550.0017441,467.4
0xf70...dbEF
0x20...2332
09/16/20254:08:44 PMsell$0.6109$0.0017480.61090.001748349.28
0x6bf...823f
0x29...d35e
09/16/20253:19:32 PMsell$5.22$0.0017585.220.0017582,972.54
0xdb4...55Fb
0x41...7f68
09/16/20253:19:02 PMsell$5.22$0.0017745.220.0017742,944.46
0xdb4...55Fb
0xf7...3652
09/16/20253:16:29 PMbuy$5.31$0.0017845.310.0017842,978.99
0x879...F227
0xcc...d961
09/16/20253:16:26 PMbuy$5.18$0.0017685.180.0017682,934.51
0xdb4...55Fb
0x44...e1e2
09/16/20253:16:25 PMbuy$5.18$0.0017525.180.0017522,961.5
0xdb4...55Fb
0xf1...b112
09/16/20253:16:18 PMbuy$5.18$0.0017365.180.0017362,988.87
0xdb4...55Fb
0xc7...bf7c
09/16/20253:15:41 PMbuy$5.18$0.001725.180.001723,016.61
0xdb4...55Fb
0xe7...2a36
09/16/20252:31:25 PMsell$3.56$0.0017073.560.0017072,089.14
0x10c...56DD
0x97...a2c0
09/16/20252:13:12 AMbuy$5.3$0.0017155.30.0017153,090.51
0xdb4...55Fb
0xf3...91ab
09/15/20257:30:42 PMsell$5.27$0.0017045.270.0017043,094.39
0x112...ECf8
0x68...6842
09/15/20254:58:02 PMsell$5.23$0.0017215.230.0017213,040.45
0x08B...A971
0x2c...1491
09/15/20253:24:19 PMsell$5.92$0.0017385.920.0017383,411.41
0x111...c834
0xc9...f9e9
09/15/20253:01:15 PMbuy$5.28$0.0017335.280.0017333,048.52
0xdb4...55Fb
0x2c...a0a4
09/15/20253:01:16 PMbuy$5.28$0.0017495.280.0017493,020.07
0xdb4...55Fb
0xcd...2bbe