WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.87
Presyo
0.0007698 WETH
TVL
$104,268.86
MKT CAP
$49.9M
5m
-1.22%
1h
0.84%
4h
-1.49%
24h
0.32%
Ibahagi
TXNS
1K
Mga Bumili
472
Mga Nagbenta
622
Dami
69K
Telegram price alerts
Pares:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
34,373.73
Pinagsama WETH:
$16.39

ZRO/WETH price stats sa Arbitrum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.87. Ang presyo ng ZRO ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1094 trades na may dami ng kalakalan na $68,687.43. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $49,942,058.43. Ang kontrata ng liquidity pool ay 0x4CEf551255EC96d89feC975446301b5C4e164C59 na may kabuuang halaga na naka-lock (TVL) na $104,268.86. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x4CEf551255EC96d89feC975446301b5C4e164C59 ay $104,268.86.

Ang kabuuang transaksyon ng ZRO/WETH ay 1094 sa nakaraang 24 na oras, kung saan 472 ang mga buy transactions, at 622 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $68,687.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0007698, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.87 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20263:35:57 PMsell$104.69$1.870.043030.000770355.87
0x512...1213
0x5f...bf02
11/04/20263:35:57 PMsell$12.73$1.870.0052330.00076986.79
0xAAe...219e
0xaa...3a2d
11/04/20263:35:56 PMsell$42.92$1.870.017640.000770822.88
0x05C...3366
0xea...7d1c
11/04/20263:35:50 PMsell$63.46$1.870.026060.000771333.79
0x05C...3366
0xeb...9091
11/04/20263:35:40 PMbuy$3.99$1.880.0016430.00077612.11
0x293...6E77
0x78...2edd
11/04/20263:35:23 PMsell$49.43$1.870.020320.000771726.33
0x05C...3366
0xd8...b015
11/04/20263:35:22 PMsell$28.88$1.870.011870.00077215.37
0xAAe...219e
0x56...d9d4
11/04/20263:35:14 PMsell$38.81$1.870.015940.000772320.65
0xAAe...219e
0x0f...7063
11/04/20263:35:11 PMsell$39.19$1.880.01610.000772620.84
0xAAe...219e
0xe6...871e
11/04/20263:35:08 PMsell$71.84$1.880.029520.000773738.15
0x69B...9503
0xed...c0b3
11/04/20263:35:09 PMsell$55.45$1.880.022780.000773129.46
0x003...7923
0xc8...1123
11/04/20263:34:49 PMsell$37.67$1.880.015470.000774119.98
0xAAe...219e
0x2a...0dbb
11/04/20263:34:44 PMsell$37.87$1.880.015540.000774520.06
0xAAe...219e
0x4f...9c78
11/04/20263:33:19 PMsell$39.23$1.880.016110.000774820.79
0xAAe...219e
0x4d...9dd3
11/04/20263:33:16 PMsell$36.45$1.880.014980.000775219.33
0xAAe...219e
0xa8...6274
11/04/20263:33:12 PMsell$42.08$1.880.017290.000775522.3
0xAAe...219e
0xfd...e19d
11/04/20263:31:56 PMsell$9.46$1.880.0038880.00077585.01
0x5aB...7447
0xaf...f094
11/04/20263:31:45 PMbuy$75.43$1.90.030970.000780239.7
0xE63...BFD0
0xef...79c1
11/04/20263:30:52 PMbuy$61.15$1.90.025080.000779532.17
0xAAe...219e
0x09...1706
11/04/20263:30:50 PMbuy$61.21$1.890.025110.00077932.23
0xAAe...219e
0x2d...7cb7