WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$0.7913
Presyo
0.00042 WETH
TVL
$67,673.21
MKT CAP
$20.7M
5m
0%
1h
1.23%
4h
0.92%
24h
0.98%
Ibahagi
TXNS
194
Mga Bumili
103
Mga Nagbenta
91
Dami
7K
Telegram price alerts
Pares:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
71,620.67
Pinagsama WETH:
$5.83

ZRO/WETH price stats sa Arbitrum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $0.7913. Ang presyo ng ZRO ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $6,546.57. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $20,733,340.90. Ang kontrata ng liquidity pool ay 0x4CEf551255EC96d89feC975446301b5C4e164C59 na may kabuuang halaga na naka-lock (TVL) na $67,673.22. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x4CEf551255EC96d89feC975446301b5C4e164C59 ay $67,673.22.

Ang kabuuang transaksyon ng ZRO/WETH ay 194 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 91 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $6,546.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.00042, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $0.7913 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20263:45:06 PMbuy$99.72$0.79130.052920.00042126.01
0x66E...7a4a
0x79...4ed4
08/15/20263:45:04 PMbuy$23.26$0.79010.012340.000419329.43
0xAAe...219e
0xe7...9d87
08/15/20263:45:04 PMbuy$22.8$0.78960.01210.000419128.87
0xAAe...219e
0xc0...b0e9
08/15/20263:44:49 PMbuy$23.72$0.78910.012590.000418830.06
0xAAe...219e
0x11...7784
08/15/20263:44:47 PMbuy$36.7$0.78850.019480.000418546.54
0xA95...f45E
0x55...9ffd
08/15/20263:43:22 PMbuy$23.49$0.78790.012460.000418129.81
0xAAe...219e
0x39...e268
08/15/20263:40:44 PMsell$46.23$0.78330.024540.000415859.01
0x4ec...794d
0x8b...828d
08/15/20263:37:29 PMbuy$23.49$0.78830.012460.000418429.79
0xAAe...219e
0xcc...6e19
08/15/20263:25:27 PMbuy$21.68$0.78750.011510.000418227.53
0xAAe...219e
0x52...c5be
08/15/20263:25:05 PMbuy$32.03$0.78610.017020.000417940.74
0x784...Cf85
0xde...ac7a
08/15/20263:24:52 PMbuy$47.07$0.78530.025020.000417459.93
0xAAe...219e
0x57...5caf
08/15/20263:24:17 PMbuy$25.39$0.78460.01350.00041732.37
0xAAe...219e
0xef...989f
08/15/20263:23:35 PMbuy$43.9$0.78390.023330.000416756
0xAAe...219e
0xa4...a0b1
08/15/20263:08:14 PMsell$77.01$0.78030.04090.000414398.7
0xeBa...E97B
0x7b...158c
08/15/20262:53:11 PMsell$22.26$0.78110.011820.000414928.49
0xAAe...219e
0x73...2318
08/15/20262:46:33 PMsell$25.59$0.78120.01360.000415132.75
0xAAe...219e
0xeb...e4b0
08/15/20262:44:23 PMsell$21.83$0.78170.01160.000415427.93
0xAAe...219e
0xa8...9109
08/15/20262:10:25 PMsell$0.02178$0.78230.000011570.00041550.02784
0x03d...8557
0xb7...34ad
08/15/20261:20:40 PMsell$24.85$0.78180.013210.000415731.79
0xAAe...219e
0x60...86f6
08/15/20261:15:03 PMsell$23.19$0.78230.012330.000415929.65
0xAAe...219e
0xf6...34b3