WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.93
Presyo
0.0008287 WETH
TVL
$216,276.83
MKT CAP
$55.1M
5m
0%
1h
-1.35%
4h
-3.71%
24h
-1.90%
Ibahagi
TXNS
526
Mga Bumili
169
Mga Nagbenta
357
Dami
85K
Telegram price alerts
Pares:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
81,430.74
Pinagsama WETH:
$25.26

ZRO/WETH price stats sa Arbitrum

Noong Abril 14, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.93. Ang presyo ng ZRO ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 526 trades na may dami ng kalakalan na $85,079.56. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $55,052,643.56. Ang kontrata ng liquidity pool ay 0x4CEf551255EC96d89feC975446301b5C4e164C59 na may kabuuang halaga na naka-lock (TVL) na $216,276.83. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x4CEf551255EC96d89feC975446301b5C4e164C59 ay $216,276.83.

Ang kabuuang transaksyon ng ZRO/WETH ay 526 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 357 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $85,079.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0008287, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.93 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20266:23:37 PMbuy$93.73$1.930.040190.000828748.5
0xAAe...219e
0x56...2441
04/14/20266:07:23 PMsell$669.12$1.930.28540.0008248346.05
0x43b...35a5
0x42...c05b
04/14/20266:07:11 PMsell$88.22$1.930.037630.000826145.55
0x43d...502D
0xe3...e6fa
04/14/20266:06:55 PMsell$232.74$1.930.099280.0008266120.09
0x43b...35a5
0xe9...e9d4
04/14/20266:03:15 PMsell$82.26$1.930.035130.000827242.47
0x61a...A3b5
0x1d...20e1
04/14/20266:02:27 PMsell$123.67$1.930.052820.000827663.82
0xAAe...219e
0xfe...952a
04/14/20265:59:50 PMbuy$59.43$1.940.025420.000832730.53
0x6D3...c1Ee
0x35...039d
04/14/20265:55:32 PMsell$89.01$1.930.038040.000827745.95
0xAAe...219e
0x73...2409
04/14/20265:55:26 PMsell$80.61$1.930.034450.00082841.6
0xAAe...219e
0x06...7a75
04/14/20265:55:25 PMsell$105.45$1.930.045080.000828354.43
0xAAe...219e
0x7e...ea8c
04/14/20265:55:19 PMbuy$101.64$1.940.043450.000833352.14
0x98c...26e0
0x30...9fe5
04/14/20265:52:42 PMbuy$228.31$1.940.097650.0008328117.26
0xB96...11b3
0x95...35a2
04/14/20265:48:15 PMbuy$83.96$1.940.035990.000832243.25
0x80a...5f99
0xe5...3223
04/14/20265:42:44 PMbuy$114.21$1.930.048980.000831658.9
0xc46...D71E
0x30...cda9
04/14/20265:42:44 PMbuy$63.57$1.930.027260.000831932.77
0xAAe...219e
0xd4...fba3
04/14/20265:41:36 PMbuy$68.83$1.930.029520.000831335.51
0xAAe...219e
0x3a...4d50
04/14/20265:41:33 PMbuy$72.42$1.930.031030.000831137.33
0xAAe...219e
0x42...fa5d
04/14/20265:40:59 PMbuy$90.08$1.930.038620.000830846.49
0xAAe...219e
0x4f...9fae
04/14/20265:40:53 PMbuy$103.51$1.930.044390.000830453.46
0xAAe...219e
0xb8...98c1
04/14/20265:39:05 PMsell$69.03$1.920.029640.000825435.91
0x021...df9E
0x7f...f750