WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.91
Presyo
0.0009215 WETH
TVL
$223,058.77
MKT CAP
$57.4M
5m
0.14%
1h
-0.15%
4h
2.81%
24h
6.00%
Ibahagi
TXNS
1K
Mga Bumili
725
Mga Nagbenta
688
Dami
167K
Telegram price alerts
Pares:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
65,692.15
Pinagsama WETH:
$46.92

ZRO/WETH price stats sa Arbitrum

Noong Marso 2, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.91. Ang presyo ng ZRO ay pataas 6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1413 trades na may dami ng kalakalan na $167,443.72. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $57,372,054.41. Ang kontrata ng liquidity pool ay 0x4CEf551255EC96d89feC975446301b5C4e164C59 na may kabuuang halaga na naka-lock (TVL) na $223,058.78. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x4CEf551255EC96d89feC975446301b5C4e164C59 ay $223,058.78.

Ang kabuuang transaksyon ng ZRO/WETH ay 1413 sa nakaraang 24 na oras, kung saan 725 ang mga buy transactions, at 688 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $167,443.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0009215, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.91 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20264:10:33 PMsell$0.009422$1.910.0545390.00092150.004925
0x03d...8557
0xe1...622b
03/02/20264:10:26 PMsell$61.33$1.910.029560.000921632.07
0xf73...7B00
0x70...3f17
03/02/20264:10:24 PMsell$60.73$1.910.029270.000921831.76
0xf73...7B00
0x86...9bd8
03/02/20264:09:26 PMsell$93.11$1.910.044920.000922148.71
0xf73...7B00
0x91...ec8f
03/02/20264:09:25 PMsell$81.84$1.910.039480.000922442.8
0xf73...7B00
0xee...b978
03/02/20264:09:23 PMsell$61.4$1.910.02960.000922932.07
0xf73...7B00
0xb9...449e
03/02/20264:09:24 PMsell$39.62$1.910.01910.000922820.7
0xf73...7B00
0xb7...0241
03/02/20264:09:23 PMsell$63.28$1.910.030510.000923133.04
0xf73...7B00
0xb4...eec8
03/02/20264:09:25 PMsell$61.62$1.910.02970.000922632.2
0x394...8961
0x50...ac33
03/02/20264:09:19 PMsell$103.07$1.910.049690.000923453.81
0xf73...7B00
0xe6...d2ef
03/02/20264:09:14 PMsell$48.74$1.910.023530.000923725.48
0x793...d0cF
0x4e...3d3a
03/02/20264:07:32 PMsell$171.25$1.90.083120.00092489.95
0x824...2Fea
0x63...32f7
03/02/20264:06:34 PMbuy$66.38$1.910.032310.000929834.75
0xf73...7B00
0xa5...8e8e
03/02/20264:06:34 PMbuy$153.12$1.90.074530.000929480.19
0xf73...7B00
0xcf...ee0e
03/02/20264:06:32 PMbuy$138.62$1.90.067470.000928472.67
0xf73...7B00
0xc0...5d2e
03/02/20264:06:33 PMbuy$151.61$1.90.073790.000928979.44
0xf73...7B00
0xa5...ec4b
03/02/20264:06:28 PMbuy$112.48$1.90.054750.00092858.99
0xf73...7B00
0x68...f901
03/02/20264:06:26 PMbuy$76.39$1.90.037140.000927740.03
0xf73...7B00
0x9f...ee75
03/02/20264:06:24 PMbuy$69.85$1.90.033960.000927536.61
0xf73...7B00
0x1b...1b44
03/02/20264:06:16 PMbuy$79.49$1.90.038650.000927241.68
0xf73...7B00
0x25...91a9