WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.9
Presyo
0.0004233 WETH
TVL
$330,366.07
MKT CAP
$62.1M
5m
0.02%
1h
0.15%
4h
-0.51%
24h
0.11%
Ibahagi
TXNS
259
Mga Bumili
145
Mga Nagbenta
114
Dami
87K
Telegram price alerts
Pares:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
142,554.84
Pinagsama WETH:
$13.12

ZRO/WETH price stats sa Arbitrum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.9. Ang presyo ng ZRO ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $87,040.90. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $62,130,394.04. Ang kontrata ng liquidity pool ay 0x4CEf551255EC96d89feC975446301b5C4e164C59 na may kabuuang halaga na naka-lock (TVL) na $330,366.08. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x4CEf551255EC96d89feC975446301b5C4e164C59 ay $330,366.08.

Ang kabuuang transaksyon ng ZRO/WETH ay 259 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 114 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $87,040.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0004233, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.9 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202512:03:47 PMbuy$146.11$1.90.032490.000423376.75
0x2F9...D7D4
0x67...dc74
09/17/202512:03:11 PMbuy$80.31$1.90.017860.000423342.19
0x1d1...370f
0x0e...0ebf
09/17/202512:02:51 PMbuy$80.3$1.90.017860.000423342.19
0x249...10DB
0x35...f4d8
09/17/202512:02:42 PMbuy$80.3$1.90.017860.000423242.19
0x18F...9Ca2
0xbd...e412
09/17/202512:02:29 PMbuy$80.31$1.90.017860.000423242.2
0x2F9...D7D4
0xce...a9cf
09/17/202511:53:24 AMbuy$7.46$1.90.001660.00042323.92
0x34b...9946
0x32...3535
09/17/202511:34:40 AMbuy$1,019.23$1.90.22660.0004229535.94
0xeA0...881D
0xbb...b48e
09/17/202511:27:31 AMbuy$115.55$1.90.02570.000422760.79
0xf73...7B00
0x3f...c395
09/17/202510:51:19 AMsell$1,135.69$1.890.25250.0004204600.69
0x74d...19e1
0x1c...8b28
09/17/202510:50:41 AMbuy$1,128.31$1.90.25090.0004229593.21
0x74d...19e1
0x00...28c0
09/17/202510:45:36 AMsell$52.57$1.880.011690.000420227.82
0xc87...88a6
0x34...7b96
09/17/202510:40:48 AMsell$37.5$1.880.0083390.000420219.84
0xbC3...9A0B
0x4f...5a6c
09/17/202510:36:14 AMsell$95.01$1.890.021120.000420250.25
0xeD0...DEEB
0xa1...65c1
09/17/202510:25:06 AMsell$615.43$1.890.13670.0004204325.38
0x41b...8C4F
0xbf...a5a1
09/17/202510:22:31 AMsell$84.58$1.890.018790.000420644.67
0x636...D109
0xa3...4058
09/17/202510:22:31 AMsell$75.31$1.890.016730.000420539.77
0xBEd...c7dF
0xe0...0a4a
09/17/202510:22:31 AMsell$75.51$1.890.016770.000420539.89
0x563...5F0B
0x84...00c0
09/17/202510:22:31 AMsell$560.01$1.890.12440.0004207295.68
0x1B8...433f
0xb6...1198
09/17/202510:14:44 AMsell$52.6$1.890.011670.000420827.72
0xA10...165B
0x43...3c8e
09/17/202510:02:12 AMsell$23.12$1.890.0051260.000420912.17
0xA23...3050
0x09...b794