WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.86
Presyo
0.0008204 WETH
TVL
$96,625.23
MKT CAP
$49.7M
5m
0%
1h
-1.23%
4h
0.56%
24h
8.21%
Ibahagi
TXNS
829
Mga Bumili
437
Mga Nagbenta
392
Dami
48K
Telegram price alerts
Pares:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
31,422.28
Pinagsama WETH:
$16.71

ZRO/WETH price stats sa Arbitrum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.86. Ang presyo ng ZRO ay pataas 8.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 829 trades na may dami ng kalakalan na $47,912.33. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $49,742,950.54. Ang kontrata ng liquidity pool ay 0x4CEf551255EC96d89feC975446301b5C4e164C59 na may kabuuang halaga na naka-lock (TVL) na $96,625.24. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x4CEf551255EC96d89feC975446301b5C4e164C59 ay $96,625.24.

Ang kabuuang transaksyon ng ZRO/WETH ay 829 sa nakaraang 24 na oras, kung saan 437 ang mga buy transactions, at 392 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $47,912.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0008204, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.86 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202612:07:06 AMsell$35.59$1.860.015650.000820419.07
0xAAe...219e
0x5a...fa20
11/04/202612:06:59 AMsell$49.74$1.860.021870.000820826.64
0xAAe...219e
0xc6...3a5f
11/04/202612:06:16 AMsell$34.07$1.860.014960.000821218.22
0xAAe...219e
0x7c...f7bf
11/04/202612:06:01 AMsell$65.19$1.870.028630.000821734.84
0xAAe...219e
0x1f...f201
11/04/202612:05:43 AMsell$108.78$1.870.047780.000822658.08
0xAAe...219e
0x81...6cc4
11/04/202612:04:20 AMsell$36.21$1.870.015930.000823319.35
0xAAe...219e
0x14...eba4
11/03/202611:27:04 PMbuy$38.3$1.890.016720.000828220.19
0xAAe...219e
0x8b...1003
11/03/202611:18:02 PMbuy$174.69$1.890.076260.000827292.19
0x09B...Cb4b
0x8c...7645
11/03/202611:15:40 PMbuy$58.45$1.890.025510.00082630.89
0xAAe...219e
0x29...0a8d
11/03/202611:13:54 PMbuy$54.8$1.880.023930.000824929.01
0xAAe...219e
0x6a...a37b
11/03/202611:13:56 PMbuy$52.69$1.890.023010.000825527.87
0xA16...cCFf
0x49...90c5
11/03/202611:13:25 PMbuy$52.03$1.880.022720.000824427.56
0x44C...9a4e
0xf1...9b68
11/03/202611:05:09 PMbuy$50.48$1.880.022080.000823926.8
0xa20...15e0
0x1a...68f8
11/03/202610:57:25 PMbuy$38.51$1.880.01680.000823520.4
0xAAe...219e
0xd7...c1c2
11/03/202610:57:14 PMbuy$36.38$1.880.015870.000823119.28
0xAAe...219e
0x45...1ba7
11/03/202610:57:10 PMbuy$34.61$1.880.01510.000822718.35
0xAAe...219e
0x58...a98f
11/03/202610:56:50 PMbuy$59.78$1.880.026080.000822331.72
0x18F...9Ca2
0xe4...e144
11/03/202610:56:47 PMbuy$10.27$1.880.0044840.00082195.45
0x885...7070
0x4e...4018
11/03/202610:37:30 PMsell$17.66$1.860.007720.0008179.44
0xFEb...34aF
0xac...8b57
11/03/202610:28:06 PMsell$149.04$1.870.065120.000819579.45
0x69B...9503
0x40...c816