WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$0.8615
Presyo
0.0004585 WETH
TVL
$73,059.88
MKT CAP
$22.6M
5m
0%
1h
1.03%
4h
1.39%
24h
1.81%
Ibahagi
TXNS
240
Mga Bumili
123
Mga Nagbenta
117
Dami
7K
Telegram price alerts
Pares:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
70,137.23
Pinagsama WETH:
$6.72

ZRO/WETH price stats sa Arbitrum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $0.8615. Ang presyo ng ZRO ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $7,199.49. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $22,572,163.24. Ang kontrata ng liquidity pool ay 0x4CEf551255EC96d89feC975446301b5C4e164C59 na may kabuuang halaga na naka-lock (TVL) na $73,059.88. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x4CEf551255EC96d89feC975446301b5C4e164C59 ay $73,059.88.

Ang kabuuang transaksyon ng ZRO/WETH ay 240 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 117 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $7,199.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0004585, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $0.8615 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20269:04:06 AMbuy$22.72$0.8610.012090.000458226.39
0xAAe...219e
0x68...c081
07/26/20269:04:07 AMbuy$22.72$0.86150.012090.000458526.37
0xAAe...219e
0xc3...c7b6
07/26/20269:04:05 AMbuy$33.2$0.86040.017670.000457938.59
0xf4c...89ED
0xe0...1809
07/26/20269:01:47 AMsell$25.89$0.85510.013770.000455130.27
0xAAe...219e
0x29...3271
07/26/20269:01:38 AMsell$21.87$0.85570.011640.000455425.56
0xAAe...219e
0x9f...d4a8
07/26/20268:46:04 AMbuy$1.99$0.86170.0010620.00045822.31
0x386...5307
0x33...5624
07/26/20268:46:00 AMbuy$25.37$0.86130.013490.000458129.45
0xAAe...219e
0x8a...ab76
07/26/20268:37:58 AMbuy$21.62$0.86050.01150.000457825.13
0xAAe...219e
0x5b...4f9a
07/26/20268:31:23 AMbuy$22.25$0.8590.011850.000457525.91
0xAAe...219e
0x14...1212
07/26/20268:29:06 AMbuy$22.48$0.85850.011970.000457226.18
0xAAe...219e
0x19...960a
07/26/20268:27:00 AMbuy$21.6$0.8580.01150.00045725.17
0xAAe...219e
0x62...4a45
07/26/20268:18:13 AMsell$65.96$0.85280.035120.00045477.34
0x698...e6B5
0x27...402d
07/26/20268:18:13 AMbuy$40.45$0.85760.021530.000456647.16
0xAAe...219e
0x28...4d85
07/26/20267:52:11 AMsell$21.85$0.85490.011620.000454525.56
0xAAe...219e
0x4d...3b0f
07/26/20267:51:15 AMsell$21.86$0.85540.011620.000454825.56
0xAAe...219e
0x86...b363
07/26/20267:43:27 AMsell$32.26$0.85610.017150.000455137.68
0xAAe...219e
0x87...bebf
07/26/20267:41:47 AMsell$22.56$0.85670.011990.000455526.34
0xAAe...219e
0x1e...3a68
07/26/20267:38:54 AMsell$21.89$0.85640.011650.000455725.56
0xAAe...219e
0x10...61b5
07/26/20267:28:28 AMbuy$23.67$0.86120.012580.000457727.49
0xAAe...219e
0xac...2666
07/26/20267:28:28 AMbuy$34.9$0.86180.018550.000458140.49
0xAAe...219e
0x44...2e77