WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.36
Presyo
0.0005855 WETH
TVL
$150,773.46
MKT CAP
$38.7M
5m
0%
1h
-0.26%
4h
-1.96%
24h
-1.98%
Ibahagi
TXNS
245
Mga Bumili
110
Mga Nagbenta
135
Dami
16K
Telegram price alerts
Pares:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
93,530.85
Pinagsama WETH:
$10.01

ZRO/WETH price stats sa Arbitrum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.36. Ang presyo ng ZRO ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $16,017.06. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $38,691,927.33. Ang kontrata ng liquidity pool ay 0x4CEf551255EC96d89feC975446301b5C4e164C59 na may kabuuang halaga na naka-lock (TVL) na $150,773.47. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x4CEf551255EC96d89feC975446301b5C4e164C59 ay $150,773.47.

Ang kabuuang transaksyon ng ZRO/WETH ay 245 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 135 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $16,017.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0005855, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.36 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20263:39:26 PMsell$42.91$1.360.018430.000585531.48
0xcA0...C056
0x78...2d38
05/03/20263:39:01 PMsell$14.99$1.360.0064430.000585711
0xb07...A0b7
0xc7...c2b9
05/03/20263:37:48 PMsell$69.75$1.360.029970.00058651.14
0x18F...9Ca2
0xf4...cc50
05/03/20263:33:18 PMsell$65.27$1.360.028010.000586647.76
0x13e...3ea8
0xc2...b5ef
05/03/20263:21:42 PMsell$53.13$1.360.022820.00058738.87
0x201...61e4
0x1e...80ad
05/03/20262:40:48 PMsell$44.74$1.360.019230.000587432.74
0x44C...9a4e
0x53...311d
05/03/20262:21:00 PMsell$18.02$1.360.0077520.000587713.19
0x6d3...76c8
0x9b...d62e
05/03/20261:43:51 PMbuy$9.99$1.370.0043050.00059137.28
0x322...4157
0x40...4566
05/03/20261:26:00 PMsell$7.17$1.360.0030850.00058775.25
0x5ef...EEdD
0x11...6219
05/03/20261:24:52 PMsell$1.51$1.360.00065260.00058771.11
0x677...C818
0xc3...5109
05/03/20261:23:03 PMbuy$32$1.370.013760.000591223.28
0x40D...fAED
0x8b...60c3
05/03/20261:06:09 PMsell$115.34$1.360.049560.000587984.3
0x724...f8FE
0x1d...20c7
05/03/20261:02:23 PMsell$89.12$1.360.038320.000588865.08
0x18F...9Ca2
0xd6...42b2
05/03/20261:00:58 PMsell$59.45$1.370.025560.000589343.37
0xC38...d0EA
0x74...f922
05/03/20261:00:37 PMsell$42.17$1.370.018130.000589830.74
0x003...7923
0x85...3f08
05/03/20261:00:32 PMsell$81.07$1.370.034850.000590259.05
0x630...28b2
0xd6...0ebf
05/03/20261:00:20 PMsell$95.01$1.370.040840.000590969.11
0xb07...A0b7
0x55...20d2
05/03/20261:00:13 PMsell$39.98$1.370.017180.000591529.05
0xfFa...83AC
0xaa...1396
05/03/202612:58:56 PMsell$73.34$1.370.031570.000591953.33
0xBcc...6392
0xa5...b484
05/03/202612:47:51 PMsell$35.57$1.370.015280.000592425.8
0x1d1...370f
0xc8...076f