WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.05
Presyo
0.0006127 WETH
TVL
$96,087.75
MKT CAP
$27.8M
5m
0.38%
1h
-0.61%
4h
8.06%
24h
14.16%
Ibahagi
TXNS
688
Mga Bumili
366
Mga Nagbenta
322
Dami
34K
Telegram price alerts
Pares:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
69,816.94
Pinagsama WETH:
$13.02

ZRO/WETH price stats sa Arbitrum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.05. Ang presyo ng ZRO ay pataas 14.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 688 trades na may dami ng kalakalan na $34,363.46. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $27,838,603.35. Ang kontrata ng liquidity pool ay 0x4CEf551255EC96d89feC975446301b5C4e164C59 na may kabuuang halaga na naka-lock (TVL) na $96,087.75. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x4CEf551255EC96d89feC975446301b5C4e164C59 ay $96,087.75.

Ang kabuuang transaksyon ng ZRO/WETH ay 688 sa nakaraang 24 na oras, kung saan 366 ang mga buy transactions, at 322 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $34,363.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0006127, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.05 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20266:50:06 AMbuy$31.81$1.050.018470.00061330.14
0xAAe...219e
0x86...8cd1
06/15/20266:50:06 AMbuy$34.1$1.050.01980.000612732.32
0xAAe...219e
0x80...e9fd
06/15/20266:44:12 AMbuy$190.99$1.050.11120.0006119181.71
0x6E2...9172
0xc6...b6ac
06/15/20266:43:04 AMsell$43.78$1.040.025460.000607741.9
0xfFa...83AC
0x6d...61f8
06/15/20266:43:04 AMsell$45.56$1.040.02650.00060843.58
0xcd4...6C1A
0x3c...6419
06/15/20266:42:58 AMsell$36.85$1.040.021430.000608335.23
0xAAe...219e
0xcd...ca63
06/15/20266:42:46 AMsell$44.58$1.040.025930.000609142.57
0xAAe...219e
0xe3...5f63
06/15/20266:42:47 AMsell$63.74$1.040.037070.000608760.91
0xAAe...219e
0xaa...c07c
06/15/20266:42:42 AMsell$51.29$1.040.029830.000609748.93
0xAAe...219e
0x27...f6bc
06/15/20266:42:43 AMsell$32.12$1.040.018680.000609430.65
0xAAe...219e
0xa7...5626
06/15/20266:42:35 AMsell$54.48$1.040.031690.0006151.94
0xAAe...219e
0x89...3860
06/15/20266:40:54 AMbuy$0.001251$1.050.0672840.00061390.001186
0x03d...8557
0x3a...f256
06/15/20266:39:03 AMbuy$30.2$1.050.017570.000613828.63
0xAAe...219e
0xa5...22ae
06/15/20266:39:01 AMbuy$29.61$1.050.017230.000613628.08
0xAAe...219e
0xef...84d7
06/15/20266:38:59 AMbuy$35.77$1.050.020810.000613433.94
0xAAe...219e
0xe3...3fa6
06/15/20266:35:58 AMsell$29.95$1.040.017430.000609728.59
0xAAe...219e
0x15...0432
06/15/20266:35:55 AMsell$39.6$1.040.023040.000609937.78
0xAAe...219e
0x0f...f133
06/15/20266:35:54 AMsell$31.82$1.040.018520.000610230.35
0xAAe...219e
0x2b...0e3f
06/15/20266:35:53 AMsell$33.8$1.040.019660.000610432.21
0xAAe...219e
0x1b...ca81
06/15/20266:35:48 AMsell$38.1$1.040.022170.000610736.3
0xAAe...219e
0xcf...966f