WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$0.9257
Presyo
0.0005173 WETH
TVL
$76,744.68
MKT CAP
$24.4M
5m
-0.52%
1h
-1.43%
4h
0.78%
24h
1.34%
Ibahagi
TXNS
276
Mga Bumili
139
Mga Nagbenta
137
Dami
8K
Telegram price alerts
Pares:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
68,157.74
Pinagsama WETH:
$7.62

ZRO/WETH price stats sa Arbitrum

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $0.9257. Ang presyo ng ZRO ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $8,251.33. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $24,410,314.56. Ang kontrata ng liquidity pool ay 0x4CEf551255EC96d89feC975446301b5C4e164C59 na may kabuuang halaga na naka-lock (TVL) na $76,744.68. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x4CEf551255EC96d89feC975446301b5C4e164C59 ay $76,744.68.

Ang kabuuang transaksyon ng ZRO/WETH ay 276 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 137 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $8,251.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0005173, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $0.9257 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202611:32:38 PMsell$73.3$0.92570.040960.000517379.17
0xE93...aA84
0x72...86ff
07/05/202611:32:38 PMsell$24.43$0.92680.013650.000517926.35
0xAAe...219e
0xc0...b052
07/05/202611:32:24 PMsell$27.82$0.92740.015540.000518229.99
0xAAe...219e
0xd3...1eca
07/05/202611:31:52 PMsell$24.49$0.92920.013670.000518626.35
0xAAe...219e
0x9b...53eb
07/05/202611:29:16 PMsell$22.88$0.93060.012750.000518924.58
0xAAe...219e
0xcd...76e0
07/05/202611:28:05 PMsell$21.77$0.93060.012140.000519123.39
0xAAe...219e
0x29...6c84
07/05/202611:12:40 PMsell$25.84$0.93280.014390.000519427.7
0xAAe...219e
0xe4...376c
07/05/202611:10:10 PMsell$25.07$0.93240.013970.000519726.88
0xAAe...219e
0xb0...b9c2
07/05/202611:09:13 PMbuy$0.00793$0.9380.0544210.0005230.008453
0x3CE...6485
0x2a...9d81
07/05/202610:46:55 PMbuy$22.14$0.93480.012380.000522923.68
0xAAe...219e
0xc5...b993
07/05/202610:46:52 PMbuy$92.97$0.93330.0520.00052299.61
0x1Ba...7ca8
0xab...3e35
07/05/202610:46:53 PMbuy$13.96$0.93440.0078110.000522714.94
0x49E...98D3
0xaf...9b89
07/05/202610:46:17 PMbuy$25.98$0.93240.014520.000521327.86
0xAAe...219e
0x23...f13d
07/05/202610:44:08 PMbuy$28.36$0.93150.015860.000520930.45
0xf4c...89ED
0x25...e367
07/05/202610:42:46 PMsell$0.04597$0.92620.000025690.00051760.04963
0x03d...8557
0xf5...edd6
07/05/202610:41:44 PMsell$0.07427$0.92780.000041440.00051760.08005
0x03d...8557
0xa9...4f9e
07/05/202610:32:43 PMbuy$27.75$0.93710.015410.000520629.61
0xAAe...219e
0x73...e893
07/05/202610:32:35 PMbuy$22.31$0.93710.012380.000520323.8
0xAAe...219e
0x66...16cc
07/05/202610:31:12 PMbuy$28.11$0.93920.015560.0005229.93
0xC38...d0EA
0xf6...c519
07/05/20269:10:37 PMsell$0.2287$0.91530.00012910.00051670.2499
0x03d...8557
0x48...e14c