WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.63
Presyo
0.000499 WETH
TVL
$210,460.49
MKT CAP
$50.6M
5m
0.49%
1h
0.11%
4h
1.64%
24h
1.60%
Ibahagi
TXNS
460
Mga Bumili
262
Mga Nagbenta
198
Dami
60K
Telegram price alerts
Pares:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
79,003.04
Pinagsama WETH:
$24.98

ZRO/WETH price stats sa Arbitrum

Noong Enero 16, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.63. Ang presyo ng ZRO ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 460 trades na may dami ng kalakalan na $59,948.36. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $50,613,804.68. Ang kontrata ng liquidity pool ay 0x4CEf551255EC96d89feC975446301b5C4e164C59 na may kabuuang halaga na naka-lock (TVL) na $210,460.50. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x4CEf551255EC96d89feC975446301b5C4e164C59 ay $210,460.50.

Ang kabuuang transaksyon ng ZRO/WETH ay 460 sa nakaraang 24 na oras, kung saan 262 ang mga buy transactions, at 198 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $59,948.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.000499, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.63 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20267:36:44 PMbuy$0.0003267$1.630.0799990.0004990.0002003
0x265...80bC
0x06...b9b6
01/16/20267:36:30 PMbuy$99.72$1.630.030520.00049961.16
0x61a...A3b5
0x9b...076f
01/16/20267:36:26 PMbuy$0.0003267$1.630.0799990.00049890.0002004
0x265...80bC
0x2e...e030
01/16/20267:36:08 PMbuy$67.55$1.630.020670.000498841.44
0x13e...3ea8
0x32...77fb
01/16/20267:36:10 PMbuy$0.0003267$1.630.0799990.00049890.0002004
0x265...80bC
0xf1...c129
01/16/20267:36:08 PMbuy$64.35$1.620.019690.000498739.48
0x1Ba...7ca8
0x2b...9c85
01/16/20267:36:01 PMbuy$0.0003267$1.620.0799990.00049870.0002004
0x265...80bC
0xef...7c33
01/16/20267:35:48 PMbuy$0.0003267$1.620.0799990.00049870.0002004
0x265...80bC
0x0e...9fa3
01/16/20267:35:38 PMbuy$0.0003267$1.620.0799990.00049870.0002004
0x265...80bC
0x87...f492
01/16/20267:35:06 PMbuy$173.78$1.620.053180.0004986106.66
0xf73...7B00
0x44...5c7b
01/16/20267:35:06 PMbuy$84.8$1.620.025950.000498452.07
0xCBB...1424
0x94...366e
01/16/20267:34:58 PMbuy$205.8$1.620.062980.0004981126.45
0xf73...7B00
0x84...6ed7
01/16/20267:35:01 PMbuy$64.89$1.620.019860.000498339.85
0xf73...7B00
0x7f...2e71
01/16/20267:34:25 PMbuy$0.0003267$1.620.0799990.00049790.0002008
0x265...80bC
0xbb...5a59
01/16/20267:34:19 PMbuy$0.0003267$1.620.0799990.00049790.0002008
0x265...80bC
0x9e...5684
01/16/20267:34:08 PMbuy$0.0003267$1.620.0799990.00049790.0002008
0x265...80bC
0xba...1de0
01/16/20267:34:08 PMbuy$0.03267$1.620.0599990.00049790.02008
0x46B...Bd12
0xd2...04d3
01/16/20267:34:01 PMbuy$82.41$1.620.025220.000497850.66
0x73F...735B
0x19...84a7
01/16/20267:34:00 PMbuy$0.0003267$1.620.0799990.00049780.0002008
0x265...80bC
0x13...889f
01/16/20267:33:54 PMbuy$0.0003267$1.620.0799990.00049780.0002008
0x265...80bC
0x2f...1735