WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$2.79
Presyo
0.001468 WETH
TVL
$1.21M
MKT CAP
$98.4M
5m
0.06%
1h
-1.57%
4h
-0.04%
24h
-1.87%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
269,654.17
Pinagsama WETH:
$239.12

ZRO/WETH price stats sa Arbitrum

Noong Abril 2, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $2.79. Ang presyo ng ZRO ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3218 trades na may dami ng kalakalan na $1,388,418.16. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $98,357,448.82. Ang kontrata ng liquidity pool ay 0x4CEf551255EC96d89feC975446301b5C4e164C59 na may kabuuang halaga na naka-lock (TVL) na $1,208,719.04. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x4CEf551255EC96d89feC975446301b5C4e164C59 ay $1,208,719.04.

Ang kabuuang transaksyon ng ZRO/WETH ay 3218 sa nakaraang 24 na oras, kung saan 1425 ang mga buy transactions, at 1793 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $1,388,418.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.001468, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $2.79 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:38:21 AMbuy$163.63$2.790.085980.00146858.53
0xE24...aBca
0xf3...319a
04/02/202512:38:21 AMbuy$585.74$2.790.30780.001468209.6
0x33D...d6BA
0x84...4ea2
04/02/202512:38:21 AMbuy$419.24$2.790.22030.001468150
0x9A0...d7Bd
0x29...b8a2
04/02/202512:33:13 AMbuy$309.18$2.790.16240.001468110.63
0x6aA...c79B
0xb6...ab82
04/02/202512:33:07 AMbuy$611.52$2.790.32120.001467218.88
0x33D...d6BA
0xd3...dd45
04/02/202512:33:07 AMbuy$419.14$2.790.22020.001468150
0x9A0...d7Bd
0x54...b538
04/02/202512:32:43 AMbuy$234.16$2.790.1230.00146783.82
0xE24...aBca
0x73...9485
04/02/202512:32:09 AMbuy$231.52$2.790.12160.00146682.93
0x33D...d6BA
0x9e...d88b
04/02/202512:32:09 AMbuy$270.66$2.790.14220.00146696.94
0xE24...aBca
0x8f...b43d
04/02/202512:32:09 AMbuy$418.94$2.790.22010.001467150
0x9A0...d7Bd
0x0a...e42d
04/02/202512:32:09 AMbuy$368.65$2.790.19360.001466132.06
0xcd6...D4e1
0x1c...cbd5
04/02/202512:32:09 AMbuy$711.26$2.790.37370.001467254.71
0xD2c...6efd
0x36...7f8e
04/02/202512:32:09 AMbuy$148.6$2.790.078070.00146753.2
0x39A...D301
0x57...2632
04/02/202512:27:27 AMsell$575$2.770.30170.001457206.97
0xF8A...B55E
0xb9...d1f4
04/02/202512:27:22 AMsell$41.21$2.770.021620.00145814.83
0x884...12E6
0x41...d6bf
04/02/202512:27:17 AMsell$346.98$2.770.1820.001458124.87
0x74c...6221
0x5d...0b35
04/02/202512:27:04 AMsell$116.71$2.770.061240.00145842
0x22E...f942
0x4c...b2a2
04/02/202512:27:02 AMsell$83.97$2.770.044060.00145830.21
0xb56...9Ed1
0x0e...3d5d
04/02/202512:27:00 AMsell$768.76$2.780.40340.001459276.47
0xc8c...6c02
0xfa...6adf
04/02/202512:27:01 AMsell$829.4$2.770.43520.001458298.41
0x39A...D301
0x7c...c79f