WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.69
Presyo
0.0004966 WETH
TVL
$44,812.78
MKT CAP
$57.6M
5m
0%
1h
0.60%
4h
1.93%
24h
0.75%
Ibahagi
TXNS
44
Mga Bumili
25
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0x16503510c58DA73486950B72a12eaD3D1D8355dd
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
20,746.21
Pinagsama WETH:
$2.81

ZRO/WETH price stats sa Arbitrum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.69. Ang presyo ng ZRO ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,253.32. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $57,575,270.66. Ang kontrata ng liquidity pool ay 0x16503510c58DA73486950B72a12eaD3D1D8355dd na may kabuuang halaga na naka-lock (TVL) na $44,812.79. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x16503510c58DA73486950B72a12eaD3D1D8355dd ay $44,812.79.

Ang kabuuang transaksyon ng ZRO/WETH ay 44 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $1,253.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0004966, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.69 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20259:23:58 PMbuy$17.18$1.690.005030.000496610.12
0xc7E...6708
0xae...0c38
08/02/20259:02:18 PMbuy$25.04$1.690.0073190.00049614.75
0x123...dD50
0x00...68c7
08/02/20258:59:33 PMbuy$9.38$1.690.0027510.00049565.55
0xf93...1664
0x9f...1470
08/02/20258:26:21 PMbuy$35.18$1.680.010330.000495320.86
0x249...10DB
0xe9...edf4
08/02/20257:27:39 PMbuy$47.69$1.680.014010.000494928.32
0xb2E...f3a1
0x28...ce07
08/02/20257:20:59 PMbuy$26.19$1.670.0077250.000494415.62
0xB89...dF6b
0x5d...16e1
08/02/20257:19:28 PMbuy$58.82$1.670.017340.000493935.11
0x1a2...58B5
0x44...4137
08/02/20257:19:15 PMbuy$23.72$1.670.0069970.000493514.17
0x8B7...F046
0x14...c092
08/02/20257:15:55 PMbuy$24.89$1.660.0073540.000493214.91
0x8B7...F046
0xb1...7233
08/02/20257:15:33 PMbuy$59.16$1.660.017470.000492735.47
0x8B7...F046
0xa0...2e92
08/02/20257:13:17 PMbuy$28.04$1.660.0082870.000492216.83
0x8B7...F046
0xf2...f339
08/02/20257:12:59 PMbuy$25.38$1.660.0075020.000491915.25
0x8B7...F046
0x39...b66a
08/02/20257:12:24 PMbuy$26.41$1.660.0078070.000491615.88
0x8B7...F046
0x00...4832
08/02/20252:59:48 PMsell$27.68$1.670.007960.000481816.52
0x0fa...E1E8
0x74...70e8
08/02/20252:39:03 PMsell$28.48$1.670.0081750.000482116.95
0x8B7...F046
0xe4...e744
08/02/202512:46:02 PMsell$28.68$1.690.008180.000482416.95
0x8B7...F046
0x0e...cbcd
08/02/202512:45:43 PMsell$33.99$1.690.0096950.000482820.08
0x8B7...F046
0xc0...b1a6
08/02/20257:19:47 AMsell$36.31$1.680.010440.000483221.6
0x3Bd...608c
0xef...947c
08/02/20257:10:16 AMsell$23.82$1.680.0068540.000483514.17
0x8B7...F046
0x5f...f3a3
08/02/20257:10:09 AMsell$23.13$1.680.0066560.000483813.75
0x8B7...F046
0x2d...9135