WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZCHF-USDT pair

Presyo USD
$1.18
Presyo
1.18 USDT
TVL
$114,053.39
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x65960839B68458907aB5312A680dF30834603A93
ZCHF:
0xB33c4255938de7A6ec1200d397B2b2F329397F9B
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama ZCHF:
18,867.89
Pinagsama USDT:
$91,674.97

ZCHF/USDT price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ZCHF token sa DEX Uniswap V3 ay $1.18. Ang presyo ng ZCHF ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2,444.56. Ang kontrata ng ZCHF token ay 0xB33c4255938de7A6ec1200d397B2b2F329397F9B na may market cap na $26,112.79. Ang kontrata ng liquidity pool ay 0x65960839B68458907aB5312A680dF30834603A93 na may kabuuang halaga na naka-lock (TVL) na $114,053.40. Ang ZCHF/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZCHF/USDT na may kontrata na address 0x65960839B68458907aB5312A680dF30834603A93 ay $114,053.40.

Ang kabuuang transaksyon ng ZCHF/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZCHF/USDT pool ay may trading volume na $2,444.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZCHF sa USDT ay 1.18, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ZCHF sa USD ay $1.18 ngayon.

ZCHF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/27/202411:37:05 PMbuy$1,349.39$1.181,349.391.181,137.71
0xFAE...b6a0
0x87...44f0
09/27/202412:44:05 PMbuy$1,095.16$1.181,095.161.18925.32
0xFAE...b6a0
0xae...593d
09/25/20248:47:04 AMsell$1,171.55$1.181,171.551.18990
0xFAE...b6a0
0x86...31db
09/24/202410:39:05 PMbuy$1,162.47$1.181,162.471.18982.12
0xFAE...b6a0
0xbe...8dec
09/24/20245:56:05 PMbuy$1,286.13$1.181,286.131.181,088.9
0xFAE...b6a0
0x1d...4924
09/24/20246:32:05 AMsell$1,513.54$1.181,513.541.181,281.44
0xFAE...b6a0
0x6f...15e8
09/18/20247:24:06 PMsell$2,182.91$1.182,182.911.181,842.25
0xFAE...b6a0
0x05...671c
09/18/20246:37:08 PMbuy$1,453.5$1.181,453.51.181,225.65
0xFAE...b6a0
0x21...081a
09/18/20249:25:06 AMbuy$1,239.39$1.181,239.391.181,047.54
0xFAE...b6a0
0x9e...8e87
09/17/20241:57:05 PMsell$1,171$1.181,1711.18990
0xFAE...b6a0
0x98...b056
09/17/20248:12:04 AMbuy$1,229.66$1.181,229.661.181,039.43
0xFAE...b6a0
0x23...ac25
09/16/20246:52:04 AMbuy$1,175.35$1.181,175.351.18995.6
0xFAE...b6a0
0xe3...676c
09/13/20245:57:04 PMsell$1,270.3$1.181,270.31.181,076.16
0xFAE...b6a0
0x5b...d095
09/13/20241:22:05 PMbuy$1,538.37$1.181,538.371.181,303.3
0xFAE...b6a0
0xc1...2e0b
09/13/202412:14:06 PMbuy$1,218.12$1.171,218.121.171,034.46
0xFAE...b6a0
0x0c...2cb8
09/13/20247:59:05 AMbuy$632.2$1.17632.21.17537.75
0xFAE...b6a0
0x9e...c5e6
09/13/202412:44:04 AMbuy$1,155.26$1.171,155.261.17984.18
0xFAE...b6a0
0xb2...dfff
09/12/20247:37:04 PMbuy$1,313.96$1.171,313.961.171,121.79
0xFAE...b6a0
0x40...a692
09/12/20241:53:53 PMsell$3,535.78$1.173,535.781.173,013.44
0xcA7...5597
0xcd...235b
09/11/202412:42:11 PMsell$1,905.1$1.171,905.11.171,615.99
0xFAE...b6a0
0x96...5272