WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YBR-USDT pair

Presyo USD
$0.01342
Presyo
0.01342 USDT
TVL
$52,578.89
MKT CAP
$7.9M
5m
-1.48%
1h
0.16%
4h
-1.90%
24h
-6.63%
Ibahagi
TXNS
110
Mga Bumili
38
Mga Nagbenta
72
Dami
7K
Telegram price alerts
Pares:
0xb18e2e8B2f6C4f3f2e5afc1229d9d7654B0DdAA3
YBR:
0x11920f139a3121c2836E01551D43F95B3c31159c
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama YBR:
1.88M
Pinagsama USDT:
$27,335.74

YBR/USDT price stats sa Arbitrum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng YBR token sa DEX Uniswap V3 ay $0.01342. Ang presyo ng YBR ay pababa -6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $7,426.00. Ang kontrata ng YBR token ay 0x11920f139a3121c2836E01551D43F95B3c31159c na may market cap na $7,914,266.40. Ang kontrata ng liquidity pool ay 0xb18e2e8B2f6C4f3f2e5afc1229d9d7654B0DdAA3 na may kabuuang halaga na naka-lock (TVL) na $52,578.90. Ang YBR/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YBR/USDT na may kontrata na address 0xb18e2e8B2f6C4f3f2e5afc1229d9d7654B0DdAA3 ay $52,578.90.

Ang kabuuang transaksyon ng YBR/USDT ay 110 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 72 ang mga sales transactions.

Ang YBR/USDT pool ay may trading volume na $7,426.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YBR sa USDT ay 0.01342, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 YBR sa USD ay $0.01342 ngayon.

YBR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/22/20256:28:45 PMsell$26.85$0.0134226.850.013422,000
0x953...a0A8
0xc2...7448
02/22/20256:28:44 PMsell$99.55$0.0134999.550.013497,376.86
0xece...31ac
0x2e...6db2
02/22/20256:28:43 PMsell$53.32$0.0135853.320.013583,926.28
0x9b0...d01a
0x39...bd40
02/22/20256:23:22 PMsell$27.25$0.0136227.250.013622,000
0x953...a0A8
0x85...7e54
02/22/20256:13:27 PMsell$27.31$0.0136527.310.013652,000
0x953...a0A8
0x1d...d627
02/22/20256:02:46 PMsell$27.37$0.0136827.370.013682,000
0x953...a0A8
0xd3...71da
02/22/20255:47:18 PMsell$37.86$0.0137237.860.013722,758.68
0x263...7EFb
0x17...53c9
02/22/20255:38:56 PMsell$54.09$0.0137754.090.013773,926.28
0x9b0...d01a
0x9f...5223
02/22/20255:38:55 PMbuy$418.56$0.01365418.560.0136530,655.07
0x5C8...15c8
0xa7...0253
02/22/20255:32:37 PMbuy$26.83$0.013426.830.01342,001.95
0x953...a0A8
0x55...20e5
02/22/20255:32:33 PMsell$201.43$0.01342201.430.0134215,008.52
0xD4e...98E2
0x9e...c806
02/22/20254:22:39 PMsell$3.44$0.013533.440.01353254.35
0x6c6...9d68
0x28...d930
02/22/20253:44:33 PMsell$48.69$0.0135648.690.013563,589.43
0xcc8...b709
0x3b...9e15
02/22/20253:00:23 PMsell$27.21$0.013627.210.01362,000
0x953...a0A8
0x3c...7062
02/22/20253:00:01 PMsell$27.27$0.0136327.270.013632,000
0x953...a0A8
0x14...e6de
02/22/20252:59:49 PMbuy$91.7$0.0136891.70.013686,701.16
0xf72...e4e1
0x6d...4039
02/22/20252:59:49 PMsell$379.97$0.01365379.970.0136527,831.02
0x3Bd...608c
0x7e...7fc4
02/22/20252:59:49 PMbuy$100$0.013571000.013577,365.26
0x3F7...63F9
0xc2...49f4
02/22/20251:43:52 PMbuy$0.2724$0.013950.27240.0139519.52
0xc91...f865
0x16...349a
02/22/20251:19:08 PMsell$139.48$0.01394139.480.0139410,000
0x877...aa17
0x5e...faae