WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YBR-USDT pair

Presyo USD
$0.1567
Presyo
0.1567 USDT
TVL
$263,247.77
MKT CAP
$156.4M
5m
1.60%
1h
6.14%
4h
12.03%
24h
40.70%
Ibahagi
TXNS
277
Mga Bumili
139
Mga Nagbenta
138
Dami
156K
Telegram price alerts
Pares:
0xb18e2e8B2f6C4f3f2e5afc1229d9d7654B0DdAA3
YBR:
0x11920f139a3121c2836E01551D43F95B3c31159c
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama YBR:
832,319.82
Pinagsama USDT:
$132,786.51

YBR/USDT price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng YBR token sa DEX Uniswap V3 ay $0.1567. Ang presyo ng YBR ay pataas 40.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $155,975.87. Ang kontrata ng YBR token ay 0x11920f139a3121c2836E01551D43F95B3c31159c na may market cap na $156,378,260.15. Ang kontrata ng liquidity pool ay 0xb18e2e8B2f6C4f3f2e5afc1229d9d7654B0DdAA3 na may kabuuang halaga na naka-lock (TVL) na $263,247.78. Ang YBR/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YBR/USDT na may kontrata na address 0xb18e2e8B2f6C4f3f2e5afc1229d9d7654B0DdAA3 ay $263,247.78.

Ang kabuuang transaksyon ng YBR/USDT ay 277 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 138 ang mga sales transactions.

Ang YBR/USDT pool ay may trading volume na $155,975.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YBR sa USDT ay 0.1567, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 YBR sa USD ay $0.1567 ngayon.

YBR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20243:10:27 PMbuy$11.31$0.156711.310.156772.18
0x3f8...a07f
0xb5...c6b8
11/21/20243:09:50 PMbuy$2,151.57$0.15422,151.570.154213,946.5
0xD31...22b6
0x57...d089
11/21/20242:43:33 PMbuy$2,194.03$0.14932,194.030.149314,686.87
0x842...f2DE
0xbc...ada8
11/21/20242:33:38 PMsell$15.03$0.14615.030.146102.89
0x8Fc...fffe
0xa1...66a1
11/21/20242:30:33 PMsell$133.34$0.1462133.340.1462911.71
0x2B5...6508
0x6d...564a
11/21/20242:25:25 PMsell$117.22$0.1465117.220.1465800
0x1E1...Ce9E
0x61...a57d
11/21/20242:24:12 PMsell$216.24$0.1469216.240.14691,472
0x1E1...Ce9E
0x19...dafe
11/21/20242:23:56 PMbuy$51.04$0.147951.040.1479344.95
0xfD9...Bb71
0xc3...c948
11/21/20242:13:46 PMsell$95.13$0.147195.130.1471646.59
0x42a...260a
0x8c...1e43
11/21/20242:10:51 PMbuy$412.2$0.1476412.20.14762,791.35
0x7Aa...3dA3
0xae...e914
11/21/20242:10:44 PMsell$133.92$0.1464133.920.1464914.3
0x4D7...9Ec4
0x66...dd2e
11/21/20242:10:39 PMsell$83.84$0.146783.840.1467571.42
0x4de...A624
0x91...b15c
11/21/20242:04:04 PMbuy$627.66$0.147627.660.1474,269.7
0x477...95bd
0x05...0465
11/21/20241:58:27 PMsell$494.87$0.1459494.870.14593,390
0xf85...1AF3
0x7d...9cb9
11/21/20241:55:39 PMsell$54.38$0.146554.380.1465370.99
0x299...c8F1
0x14...c6b8
11/21/20241:53:54 PMsell$737.3$0.1474737.30.14745,000
0xf85...1AF3
0x7d...1243
11/21/20241:50:29 PMsell$713.13$0.149713.130.1494,783.85
0x478...363b
0x4a...a1aa
11/21/20241:49:51 PMsell$905.28$0.1508905.280.15086,000
0xAEC...3378
0x6b...ce2d
11/21/20241:48:23 PMsell$91.2$0.15291.20.152600
0x529...F884
0x78...a194
11/21/20241:36:06 PMsell$611.16$0.1527611.160.15274,000
0x465...e6FD
0x83...cf54