WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YBR-USDT pair

Presyo USD
$0.00009233
Presyo
0.00009233 USDT
TVL
$383.12
MKT CAP
$62.7K
5m
-0.15%
1h
-0.15%
4h
-0.15%
24h
19.12%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0xb18e2e8B2f6C4f3f2e5afc1229d9d7654B0DdAA3
YBR:
0x11920f139a3121c2836E01551D43F95B3c31159c
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama YBR:
765,019.63
Pinagsama USDT:
$312.49

YBR/USDT price stats sa Arbitrum

Noong Abril 19, 2026, ang kasalukuyang presyo ng YBR token sa DEX Uniswap V3 ay $0.00009233. Ang presyo ng YBR ay pataas 19.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $23.45. Ang kontrata ng YBR token ay 0x11920f139a3121c2836E01551D43F95B3c31159c na may market cap na $62,653.36. Ang kontrata ng liquidity pool ay 0xb18e2e8B2f6C4f3f2e5afc1229d9d7654B0DdAA3 na may kabuuang halaga na naka-lock (TVL) na $383.13. Ang YBR/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YBR/USDT na may kontrata na address 0xb18e2e8B2f6C4f3f2e5afc1229d9d7654B0DdAA3 ay $383.13.

Ang kabuuang transaksyon ng YBR/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YBR/USDT pool ay may trading volume na $23.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YBR sa USDT ay 0.00009233, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 YBR sa USD ay $0.00009233 ngayon.

YBR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/20269:13:17 PMbuy$5.97$0.000092335.970.0000923364,742.07
0x595...cAA4
0x42...2ea0
04/19/20269:12:33 PMsell$6.08$0.000091946.080.0000919466,182.12
0x595...cAA4
0xfc...4a6c
04/19/20269:11:43 PMbuy$6.12$0.000092476.120.0000924766,182.12
0x595...cAA4
0xe2...a293
04/19/20268:16:12 AMbuy$5.27$0.000077515.270.0000775168,016.68
0x3Ba...9374
0x3a...5ea8
04/18/20269:43:13 AMsell$82.94$0.000170482.940.0001704486,675
0x0A9...3Ce8
0x64...97cd
04/18/20268:44:56 AMbuy$5.8$0.00039625.80.000396214,647.53
0x950...279a
0x40...09e6
04/18/20267:22:59 AMbuy$10.73$0.000333710.730.000333732,168.57
0x950...279a
0xb8...ffcc
04/18/20267:21:34 AMsell$1.86$0.00029831.860.00029836,264.01
0x309...BdCC
0x01...2c6b
04/18/20267:21:34 AMbuy$13$0.0002569130.000256950,599.39
0x950...279a
0xc3...94a5
04/18/20267:20:45 AMbuy$11.93$0.000186611.930.000186663,922.07
0x950...279a
0x52...1a36
04/18/20267:20:46 AMsell$1.75$0.00021911.750.00021918,001.25
0x309...BdCC
0x02...9d72
04/18/20267:19:18 AMsell$0.4629$0.00015420.46290.00015423,001.81
0x309...BdCC
0x21...0fdb
04/18/20267:19:18 AMbuy$7.15$0.00013667.150.000136652,404.26
0x950...279a
0xf9...9426
04/18/20267:18:01 AMbuy$4.77$0.00010774.770.000107744,310.09
0x950...279a
0x85...32d1
04/18/20267:16:57 AMbuy$2.38$0.000092112.380.0000921125,917.42
0x950...279a
0x51...42d5
04/18/20262:10:37 AMsell$1.69$0.000090151.690.0000901518,805.74
0xff8...5937
0x7a...a924
04/18/20262:10:08 AMbuy$0.5174$0.000099440.51740.000099445,203.07
0x985...94Ff
0xc3...bef8
04/18/20262:10:08 AMbuy$27.54$0.0000701427.540.00007014392,672.45
0xB79...0cEB
0x54...1d21
04/18/20262:10:09 AMsell$1.42$0.000096831.420.0000968314,687.36
0x513...f4E2
0xfc...6514
04/14/20262:51:10 PMsell$1.72$0.000036411.720.0000364147,330.13
0x8be...8fCF
0xc9...3d03