WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YBR-USDT pair

Presyo USD
$0.001877
Presyo
0.001877 USDT
TVL
$17,415.36
MKT CAP
$1.2M
5m
0%
1h
0.06%
4h
0.06%
24h
25.28%
Ibahagi
TXNS
124
Mga Bumili
71
Mga Nagbenta
53
Dami
9K
Telegram price alerts
Pares:
0xb18e2e8B2f6C4f3f2e5afc1229d9d7654B0DdAA3
YBR:
0x11920f139a3121c2836E01551D43F95B3c31159c
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama YBR:
4.6M
Pinagsama USDT:
$8,776.29

YBR/USDT price stats sa Arbitrum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng YBR token sa DEX Uniswap V3 ay $0.001877. Ang presyo ng YBR ay pataas 25.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $8,550.33. Ang kontrata ng YBR token ay 0x11920f139a3121c2836E01551D43F95B3c31159c na may market cap na $1,179,491.28. Ang kontrata ng liquidity pool ay 0xb18e2e8B2f6C4f3f2e5afc1229d9d7654B0DdAA3 na may kabuuang halaga na naka-lock (TVL) na $17,415.37. Ang YBR/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YBR/USDT na may kontrata na address 0xb18e2e8B2f6C4f3f2e5afc1229d9d7654B0DdAA3 ay $17,415.37.

Ang kabuuang transaksyon ng YBR/USDT ay 124 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 53 ang mga sales transactions.

Ang YBR/USDT pool ay may trading volume na $8,550.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YBR sa USDT ay 0.001877, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 YBR sa USD ay $0.001877 ngayon.

YBR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/15/20251:14:43 AMsell$4.95$0.0018774.950.0018772,636.67
0x65B...7aF3
0x9e...e803
07/15/202512:19:44 AMbuy$100$0.0018681000.00186853,529.02
0xece...31ac
0xf0...519a
07/15/202512:19:44 AMsell$106.21$0.001858106.210.00185857,153.49
0x3b8...44C0
0x7e...38e6
07/15/202512:16:27 AMbuy$30.2$0.00188630.20.00188616,012.39
0xB1a...2c24
0x20...5664
07/15/202512:15:49 AMsell$37.53$0.00187637.530.00187620,000
0xA69...f291
0x90...11b0
07/15/202512:15:36 AMsell$35.68$0.00189335.680.00189318,847.77
0xA69...f291
0x94...5f77
07/15/202512:15:23 AMsell$40.37$0.0019140.370.0019121,137.85
0xA69...f291
0xf9...bbb5
07/15/202512:15:10 AMsell$40.75$0.00192840.750.00192821,137.85
0xA69...f291
0xf9...c3c6
07/14/20257:16:16 PMsell$29.96$0.00194429.960.00194415,413
0xB1a...2c24
0x5e...469a
07/14/20256:14:23 PMbuy$20.06$0.00195720.060.00195710,249.29
0xB1a...2c24
0x8c...a01e
07/14/20255:26:20 PMsell$29.96$0.00194829.960.00194815,378
0xB1a...2c24
0x4e...e752
07/14/20255:20:26 PMsell$100$0.0019771000.00197750,560.58
0xB80...DF95
0xaf...0cf3
07/14/20254:38:03 PMsell$97.99$0.00202397.990.00202348,441.79
0xE5c...9A05
0x46...e81d
07/14/20254:17:35 PMsell$9.75$0.0020479.750.0020474,761.02
0x4Ae...8151
0xb7...11b3
07/14/20253:55:52 PMsell$60.54$0.00201860.540.00201830,000
0x666...8888
0x25...e02c
07/14/20253:55:53 PMbuy$100$0.0020391000.00203949,035.99
0xC5e...c7C2
0x3d...e74b
07/14/20253:53:04 PMbuy$20.07$0.00203920.070.0020399,841.28
0xB1a...2c24
0x28...9be7
07/14/20253:50:21 PMbuy$100$0.0020121000.00201249,700.33
0xece...31ac
0x6e...404a
07/14/20253:44:45 PMbuy$100$0.0019661000.00196650,850.7
0xC5e...c7C2
0xf8...1e6e
07/14/20253:41:28 PMbuy$117.57$0.001917117.570.00191761,314.85
0x24a...cF3f
0xe5...9c4a