WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$7
Presyo
0.001593 WETH
TVL
$29,583.35
MKT CAP
$574.9K
5m
0%
1h
0%
4h
0.69%
24h
-4.64%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
522
Telegram price alerts
Pares:
0x1E6CF46c51cEe35A79Eb276Acb82DF8ccD679612
XVS:
0xc1Eb7689147C81aC840d4FF0D298489fc7986d52
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XVS:
2,209.66
Pinagsama WETH:
$3.2

XVS/WETH price stats sa Arbitrum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng XVS token sa DEX Uniswap V3 ay $7. Ang presyo ng XVS ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $522.37. Ang kontrata ng XVS token ay 0xc1Eb7689147C81aC840d4FF0D298489fc7986d52 na may market cap na $574,870.56. Ang kontrata ng liquidity pool ay 0x1E6CF46c51cEe35A79Eb276Acb82DF8ccD679612 na may kabuuang halaga na naka-lock (TVL) na $29,583.36. Ang XVS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0x1E6CF46c51cEe35A79Eb276Acb82DF8ccD679612 ay $29,583.36.

Ang kabuuang transaksyon ng XVS/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $522.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.001593, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $7 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20253:40:18 AMsell$0.7214$70.0001640.0015930.1029
0xeD7...4EEb
0x23...780f
10/10/20253:33:38 AMbuy$51.2$7.030.011640.0015997.28
0x257...CBb6
0xf7...de06
10/10/202512:20:20 AMsell$24.29$6.960.005540.0015873.49
0xC2e...ccD1
0x0d...3032
10/09/20252:29:53 PMsell$132.55$6.950.03050.00160119.05
0x350...930c
0x02...0252
10/09/20251:44:37 PMsell$23.88$7.050.0054650.0016153.38
0xE66...939A
0xde...d80f
10/09/20251:09:08 PMsell$133.27$7.190.030180.00162918.52
0x350...930c
0x8d...7914
10/09/20258:12:01 AMsell$18.73$7.240.0042470.0016422.58
0x0E0...1e36
0xf7...fdca
10/09/20257:45:00 AMsell$49.59$7.270.011230.0016486.81
0x257...CBb6
0xfc...4c82
10/09/20256:46:38 AMbuy$50.04$7.340.011290.0016586.81
0x257...CBb6
0x92...ed8f
10/09/20254:01:58 AMsell$38.06$7.350.0085310.0016475.17
0x96e...A93b
0xe6...5b9d
10/09/20252:57:14 AMsell$132.88$7.320.030150.00166218.13
0x350...930c
0xba...00bf
10/09/202512:16:22 AMsell$133.36$7.660.029350.00168617.4
0x350...930c
0x06...a451
10/08/20257:53:29 PMsell$107.49$7.730.023740.00170713.9
0x3E0...dD93
0x83...c703
10/08/20257:53:28 PMsell$132.68$7.820.02930.00172916.94
0x350...930c
0x93...0700
10/08/20257:52:23 PMsell$51.25$7.90.011320.0017456.48
0x257...CBb6
0xa5...e0ba
10/08/20257:52:01 PMbuy$397.25$7.810.087730.00172450.85
0x5D9...DEF1
0x27...8fbc
10/08/20256:58:48 PMsell$44.73$7.640.0098550.0016835.85
0x003...94B2
0xc2...388f
10/08/20256:58:09 PMbuy$45$7.680.0099150.0016935.85
0x003...94B2
0x99...31d8
10/08/20255:42:08 PMbuy$107.01$7.610.02360.0016814.04
0x3E0...dD93
0x11...c14b
10/08/20255:40:47 PMsell$52.24$7.590.011450.0016656.87
0x227...22B1
0xac...e989