WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSPACE-WETH pair

Presyo USD
$0.003718
Presyo
0.051467 WETH
TVL
$25,768.78
MKT CAP
$24.6K
5m
0%
1h
0%
4h
0%
24h
-2.22%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
641
Telegram price alerts
Pares:
0xbFdB50a6D72Ec5f5db5DC611937F6E2D2a874DdB
xSPACE:
0x1D1498166DDCEeE616a6d99868e1E0677300056f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama xSPACE:
3.46M
Pinagsama WETH:
$5.08

xSPACE/WETH price stats sa Arbitrum

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng xSPACE token sa DEX Uniswap V3 ay $0.003718. Ang presyo ng xSPACE ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $641.03. Ang kontrata ng xSPACE token ay 0x1D1498166DDCEeE616a6d99868e1E0677300056f na may market cap na $24,567.23. Ang kontrata ng liquidity pool ay 0xbFdB50a6D72Ec5f5db5DC611937F6E2D2a874DdB na may kabuuang halaga na naka-lock (TVL) na $25,768.79. Ang xSPACE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSPACE/WETH na may kontrata na address 0xbFdB50a6D72Ec5f5db5DC611937F6E2D2a874DdB ay $25,768.79.

Ang kabuuang transaksyon ng xSPACE/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang xSPACE/WETH pool ay may trading volume na $641.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSPACE sa WETH ay 0.000001467, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 xSPACE sa USD ay $0.003718 ngayon.

xSPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20258:15:24 PMbuy$0.8946$0.0037180.0003530.051467240.58
0xaD9...75e5
0x86...ef89
06/13/20251:56:45 PMbuy$63.13$0.0037290.024710.0514616,927.9
0x07C...C0eF
0x5e...4f5b
06/13/20251:16:55 PMbuy$12.99$0.0036950.0051030.0514513,515.93
0x543...2D4b
0xda...0b8d
06/13/20251:05:17 PMbuy$13.02$0.0036890.0051150.0514483,531.35
0x543...2D4b
0x05...a006
06/13/20251:01:59 PMsell$204.85$0.003740.080430.05146854,767.8
0x6b8...299b
0x75...4062
06/13/202512:41:59 PMsell$204.13$0.0038720.079870.05151552,708.77
0x6b8...299b
0xb7...e205
06/13/202510:34:06 AMbuy$48.05$0.0038660.019070.05153412,428.85
0x12e...74aC
0x33...0099
06/13/20259:29:51 AMbuy$44.03$0.0038350.017490.05152411,479.12
0x07C...C0eF
0xde...64e8
06/13/20256:51:53 AMbuy$49.89$0.0038030.019850.05151313,120.49
0x07C...C0eF
0xeb...4e95
06/12/20258:18:43 AMsell$223.15$0.0041970.081310.05152953,162.61
0x22c...6d0d
0x91...0178
06/12/20256:12:02 AMsell$0.294$0.0042910.00010640.05155368.51
0x979...24F9
0xdd...ab15
06/11/20257:27:49 PMbuy$140.89$0.0043410.050.0515432,456.35
0xcA7...5597
0x82...d672
06/11/20257:04:09 PMbuy$63.21$0.0042850.02240.05151914,749.37
0x731...61C4
0x7c...76e1
06/11/20257:00:20 PMbuy$0.2747$0.0042740.000097240.05151264.28
0xdb4...55Fb
0x4a...ee8e
06/11/20256:42:19 PMsell$301.45$0.0043430.1070.05154269,401.31
0xC2a...7101
0x37...2229
06/11/20256:41:23 PMsell$13.26$0.0044370.0047090.0515752,988.75
0x543...2D4b
0x0c...45d5
06/11/20256:35:21 PMsell$13.42$0.0044380.0047750.0515783,025.37
0x543...2D4b
0x96...f6f4
06/11/20252:50:44 PMsell$13.13$0.0044920.0046250.0515812,924.79
0x543...2D4b
0xf1...44dc
06/11/20252:35:46 PMsell$13.3$0.0045130.0046690.0515842,947.58
0x543...2D4b
0x1d...b604
06/11/20251:31:13 PMbuy$199.61$0.0044010.071030.05156645,352.19
0x6b8...299b
0xb0...2a1e