WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPET-WETH pair

Presyo USD
$0.06339
Presyo
0.00001889 WETH
TVL
$1.54M
MKT CAP
$19M
5m
0%
1h
0%
4h
6.46%
24h
4.41%
Ibahagi
TXNS
44
Mga Bumili
21
Mga Nagbenta
23
Dami
10K
Telegram price alerts
Pares:
0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009
XPET:
0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XPET:
12.12M
Pinagsama WETH:
$229.86

XPET/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng XPET token sa DEX Uniswap V3 ay $0.06339. Ang presyo ng XPET ay pataas 4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $9,998.81. Ang kontrata ng XPET token ay 0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555 na may market cap na $19,017,104.71. Ang kontrata ng liquidity pool ay 0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009 na may kabuuang halaga na naka-lock (TVL) na $1,539,607.39. Ang XPET/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPET/WETH na may kontrata na address 0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009 ay $1,539,607.39.

Ang kabuuang transaksyon ng XPET/WETH ay 44 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 23 ang mga sales transactions.

Ang XPET/WETH pool ay may trading volume na $9,998.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPET sa WETH ay 0.00001889, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 XPET sa USD ay $0.06339 ngayon.

XPET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:08:17 PMsell$6.33$0.063390.0018890.00001889100
0xAB8...6d5C
0xe9...d500
11/21/20242:04:36 PMsell$199.89$0.063150.059810.000018893,165.1
0x32e...1dCb
0x64...4df5
11/21/20242:03:16 PMbuy$87.3$0.063540.026120.000019011,373.82
0xf72...e4e1
0xa4...968d
11/21/20242:03:15 PMbuy$60.47$0.063530.018090.00001901951.85
0xC5e...c7C2
0xc1...1f7d
11/21/20241:14:23 PMsell$491.25$0.063340.14660.00001897,754.75
0xF28...2D4F
0x22...3045
11/21/20241:13:37 PMsell$76.34$0.063390.022780.000018921,204.33
0xE42...9c2F
0xd0...4977
11/21/20241:11:37 PMsell$103.13$0.063060.030950.000018921,635.46
0x9b0...d01a
0x46...5757
11/21/202412:29:09 PMsell$17.97$0.062090.0054780.00001893289.38
0xece...31ac
0x8a...a234
11/21/202412:28:09 PMsell$74.84$0.06210.022810.000018931,205.16
0xece...31ac
0xd7...9e0f
11/21/202412:17:03 PMsell$68.53$0.060970.021280.000018931,124.02
0xece...31ac
0x26...2989
11/21/202412:08:14 PMsell$65.33$0.06020.020550.000018941,085.34
0xf72...e4e1
0x87...bc64
11/21/202412:07:30 PMsell$67.62$0.060120.02130.000018941,124.75
0xf72...e4e1
0xfe...28dc
11/21/202411:25:06 AMsell$32.49$0.059540.010330.00001894545.66
0x9CF...FEfe
0x32...8b74
11/21/20247:46:41 AMbuy$4.89$0.059670.0015620.0000190681.95
0x9Ab...935D
0xef...95ac
11/21/20246:53:49 AMbuy$4.04$0.05940.0012970.0000190668.07
0x10c...56DD
0x9d...f965
11/21/20246:03:28 AMbuy$78.06$0.059170.025140.000019051,319.12
0xece...31ac
0x4d...f7e1
11/21/20246:03:28 AMsell$7,424.94$0.059432.390.00001914124,934.57
0x396...6B42
0xbd...05a8
11/21/20244:31:27 AMsell$82.24$0.060340.026350.000019341,362.78
0x9b0...d01a
0x58...05c0
11/21/20241:31:59 AMbuy$0.6129$0.060150.00019830.0000194610.18
0xA33...340a
0xa9...f02d
11/20/20249:56:49 PMbuy$2.75$0.059840.00089440.0000194645.95
0x2a0...E7c1
0xa1...91d4