WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPET-WETH pair

Presyo USD
$0.05992
Presyo
0.00002225 WETH
TVL
$1.34M
MKT CAP
$18M
5m
0%
1h
0%
4h
-0.36%
24h
0.37%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009
XPET:
0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XPET:
11.17M
Pinagsama WETH:
$249.26

XPET/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng XPET token sa DEX Uniswap V3 ay $0.05992. Ang presyo ng XPET ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,696.28. Ang kontrata ng XPET token ay 0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555 na may market cap na $17,977,006.32. Ang kontrata ng liquidity pool ay 0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009 na may kabuuang halaga na naka-lock (TVL) na $1,340,774.73. Ang XPET/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPET/WETH na may kontrata na address 0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009 ay $1,340,774.73.

Ang kabuuang transaksyon ng XPET/WETH ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang XPET/WETH pool ay may trading volume na $2,696.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPET sa WETH ay 0.00002225, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 XPET sa USD ay $0.05992 ngayon.

XPET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:00:54 AMsell$355.12$0.059920.13180.000022255,926.33
0x66c...2Fb1
0x93...0809
09/28/20243:59:57 AMsell$273.78$0.059910.10170.000022274,569.27
0xDE7...8041
0x91...0e0b
09/28/202412:59:18 AMsell$700.78$0.06010.260.000022311,660.07
0xdEa...fa1b
0x89...dc5f
09/28/202412:38:43 AMsell$0.06277$0.060140.00002330.000022321.04
0x1C7...D404
0xdd...d0e3
09/28/202412:38:43 AMbuy$95.91$0.060490.035610.000022451,585.51
0x1C7...D404
0xdd...d0e3
09/27/202411:57:37 PMsell$473.37$0.060260.17540.000022337,854.33
0xbbb...CFf9
0x0e...4362
09/27/20248:11:39 PMsell$6.02$0.06020.0022350.00002235100
0x176...2D56
0x63...847e
09/27/20248:11:15 PMsell$1.87$0.06020.00069440.0000223531.06
0x176...2D56
0xe3...1841
09/27/20246:37:39 PMsell$79.45$0.060090.029560.000022351,322.25
0x021...99C2
0xb2...6297
09/27/20245:45:31 PMbuy$3.03$0.060490.0011270.0000224950.12
0x49d...B98e
0xa6...a2a6
09/27/20245:37:27 PMbuy$38.62$0.060530.014350.00002249638.01
0x021...99C2
0xbe...0bcb
09/27/20245:36:57 PMbuy$92.43$0.060660.034250.000022481,523.74
0x021...99C2
0xb6...575c
09/27/20245:36:57 PMbuy$100.05$0.060670.037080.000022481,648.96
0x3F7...63F9
0xd8...d3e3
09/27/20245:36:47 PMbuy$7.42$0.060650.0027510.00002247122.39
0x1bc...bE18
0x1b...a5f1
09/27/20242:51:16 PMbuy$45.47$0.060330.016940.00002247753.7
0xf72...e4e1
0xbb...ec6e
09/27/20242:51:09 PMbuy$25.78$0.060310.0096090.00002247427.55
0xece...31ac
0x74...a6bc
09/27/20242:50:48 PMbuy$54.28$0.06030.020220.00002247900.14
0xC5e...c7C2
0x23...abae
09/27/20242:50:17 PMbuy$54.29$0.060310.020220.00002246900.14
0xece...31ac
0x58...51fe
09/27/20242:49:46 PMbuy$54.24$0.060260.020220.00002246900.14
0xece...31ac
0x6f...7a54
09/27/20242:49:04 PMbuy$45.14$0.060310.016810.00002246748.42
0xece...31ac
0xb2...d76b