WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPET-WETH pair

Presyo USD
$0.06054
Presyo
0.00001806 WETH
TVL
$1.5M
MKT CAP
$18.2M
5m
0%
1h
0%
4h
0%
24h
-3.20%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009
XPET:
0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XPET:
12.44M
Pinagsama WETH:
$224.12

XPET/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng XPET token sa DEX Uniswap V3 ay $0.06054. Ang presyo ng XPET ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,176.67. Ang kontrata ng XPET token ay 0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555 na may market cap na $18,162,208.80. Ang kontrata ng liquidity pool ay 0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009 na may kabuuang halaga na naka-lock (TVL) na $1,504,264.01. Ang XPET/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPET/WETH na may kontrata na address 0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009 ay $1,504,264.01.

Ang kabuuang transaksyon ng XPET/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XPET/WETH pool ay may trading volume na $1,176.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPET sa WETH ay 0.00001806, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 XPET sa USD ay $0.06054 ngayon.

XPET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20248:30:10 AMbuy$6.7$0.060540.0020.00001806110.74
0x9E8...FBde
0x3f...4158
12/22/202412:08:59 AMsell$598.74$0.059870.17960.0000179610,000
0x2a2...f108
0xaa...f0da
12/21/202411:25:41 PMsell$3.19$0.059630.0009630.0000179853.56
0x38a...6073
0xb3...d704
12/21/20249:31:47 PMbuy$49.72$0.060520.014860.00001808821.55
0x3e3...2289
0x8a...c5c4
12/21/20248:57:53 PMbuy$69.99$0.060750.020830.000018081,152.17
0x3e3...2289
0xe3...916b
12/21/20247:21:58 PMbuy$90.66$0.060380.027140.000018081,501.46
0x953...a0A8
0x98...f69a
12/21/20246:28:22 PMbuy$54.41$0.060890.016150.00001807893.64
0xc62...Ce21
0x71...2975
12/21/20242:54:06 PMsell$6.78$0.06090.0020020.00001796111.43
0x2AF...6d0B
0x6f...a810
12/21/20242:14:33 PMsell$13.28$0.061140.0039030.00001796217.22
0x596...88A6
0xf8...012c
12/21/20241:22:29 PMbuy$91.82$0.061150.027130.000018071,501.46
0x953...a0A8
0x7f...feb0
12/21/202412:48:17 PMsell$4.13$0.061230.0012130.0000179667.56
0x979...24F9
0x2f...ae15
12/21/202411:31:07 AMbuy$93.27$0.062120.027130.000018071,501.46
0x953...a0A8
0x63...4ac4
12/21/202411:22:45 AMbuy$93.9$0.062540.027120.000018061,501.46
0x953...a0A8
0x90...7beb
12/21/20248:06:22 AMsell$50.61$0.063270.014360.00001795800
0x958...56d1
0x0c...3f86
12/21/20247:59:10 AMsell$6.34$0.063470.0017950.00001795100
0x9bE...B32b
0xdc...5ab1
12/21/20247:57:02 AMsell$6.27$0.063490.0017740.0000179598.81
0xc23...5dd4
0x2b...b36e
12/21/20247:54:58 AMsell$6.35$0.063510.0017950.00001795100
0xc23...5dd4
0xd9...d33a
12/21/20245:50:30 AMsell$94.45$0.062960.026940.000017961,500
0x953...a0A8
0xd1...dcc4
12/21/20243:33:21 AMsell$20.98$0.062350.0060450.00001796336.52
0xBfa...af5e
0x5c...056a
12/20/202411:52:32 PMsell$9.08$0.062340.0026190.00001796145.78
0x103...9822
0x70...37f2