WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPET-WETH pair

Presyo USD
$0.0004367
Presyo
0.061529 WETH
TVL
$513.46
MKT CAP
$131K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009
XPET:
0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XPET:
6,062.52
Pinagsama WETH:
$0.1788

XPET/WETH price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng XPET token sa DEX Uniswap V3 ay $0.0004367. Ang presyo ng XPET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XPET token ay 0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555 na may market cap na $131,033.86. Ang kontrata ng liquidity pool ay 0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009 na may kabuuang halaga na naka-lock (TVL) na $513.47. Ang XPET/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPET/WETH na may kontrata na address 0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009 ay $513.47.

Ang kabuuang transaksyon ng XPET/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XPET/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPET sa WETH ay 0.0000001529, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 XPET sa USD ay $0.0004367 ngayon.

XPET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202510:13:32 AMbuy$0.0234$0.00043670.0581920.06152953.57
0xF7F...45dF
0x9d...880b
12/18/202510:13:30 AMsell$0.4584$0.000091680.00016040.0732095,000
0x2E0...418C
0xd0...201e
12/18/202510:13:31 AMbuy$0.2772$0.00014360.000097040.0750281,929.99
0x879...F227
0xdf...c841
12/18/202510:13:31 AMbuy$0.07223$0.00002540.000025280.0888922,843.43
0x2A9...016b
0x5a...bd9d
12/05/20259:56:29 PMbuy$0.02992$0.00065740.0599150.06217845.51
0x84B...c727
0xae...c0ee
11/22/20256:52:28 AMbuy$0.08569$0.00047070.000030990.061702182.04
0x879...F227
0x38...c982
11/21/20259:15:36 AMsell$0.06505$0.00044540.00002370.061623146.03
0xC55...4FEC
0x0b...4a59
11/20/20258:24:10 AMbuy$0.01605$0.00055580.0553120.06183928.88
0x289...3450
0x3f...855a
11/16/202511:46:01 AMsell$0.08432$0.00065060.000026680.062059129.61
0x69A...b333
0x8c...34a5
11/15/202511:18:05 PMsell$0.04739$0.0008190.000014930.0625857.85
0x33a...4444
0x32...94fc
11/15/202511:18:04 PMbuy$0.1265$0.00071680.000039880.062258176.56
0x60E...00bc
0xa9...64a2
11/15/20259:37:29 AMsell$0.03305$0.00060910.000010440.06192554.26
0x679...1111
0xff...7d9f
11/14/20254:55:19 PMbuy$0.1135$0.00053260.000035170.06165213.12
0x879...F227
0x50...b72a
11/14/20253:43:23 PMbuy$0.05438$0.00037140.000017040.061163146.41
0xf02...EEEE
0xa7...ab1f
11/10/20255:27:27 PMbuy$0.1266$0.00094350.000035770.062664134.27
0xa7B...5448
0xe7...cad6
11/10/20252:27:28 PMbuy$0.05758$0.0011050.000016010.06307252.1
0x16d...BA96
0x06...c88c
11/09/20255:41:23 PMbuy$0.1117$0.00084770.000031860.062417131.78
0x294...3D19
0x1b...d800
11/09/20255:40:38 PMbuy$0.1491$0.00089450.000042480.062548166.68
0x60E...00bc
0xa1...d5a4
11/08/202510:01:06 PMsell$0.0007445$0.00069730.0621840.0620451.06
0x049...f881
0x21...dc03
11/08/20251:51:08 PMsell$0.05946$0.0004970.000017430.061457119.64
0xF67...76A1
0x97...718a