WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPET-WETH pair

Presyo USD
$0.0008807
Presyo
0.062312 WETH
TVL
$686.46
MKT CAP
$264.2K
5m
0%
1h
-1.15%
4h
-1.15%
24h
-1.15%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009
XPET:
0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XPET:
5,879.86
Pinagsama WETH:
$0.1788

XPET/WETH price stats sa Arbitrum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng XPET token sa DEX Uniswap V3 ay $0.0008807. Ang presyo ng XPET ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XPET token ay 0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555 na may market cap na $264,239.28. Ang kontrata ng liquidity pool ay 0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009 na may kabuuang halaga na naka-lock (TVL) na $686.47. Ang XPET/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPET/WETH na may kontrata na address 0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009 ay $686.47.

Ang kabuuang transaksyon ng XPET/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XPET/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPET sa WETH ay 0.0000002312, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 XPET sa USD ay $0.0008807 ngayon.

XPET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20251:30:46 PMsell$0.063313$0.00088070.01086990.0623120.0003762
0x0fB...278f
0x4e...644b
10/30/20251:08:01 PMbuy$0.063387$0.0008910.01088440.0623260.0003802
0x0fB...278f
0xdd...5c46
10/21/202512:19:54 AMbuy$0.07867$0.0014860.000019830.06374552.93
0x84B...c727
0xb2...dcd2
10/19/20256:14:35 AMbuy$0.03979$0.0012820.000010220.06329331.03
0xF01...8c9b
0x58...9eb3
10/15/20254:54:59 PMbuy$0.02149$0.00085390.0553690.06213225.17
0x879...F227
0xfa...e64e
10/15/20258:13:35 AMbuy$0.08715$0.00031360.000021050.077576277.87
0x2A9...016b
0x55...efb0
10/14/202512:01:05 PMbuy$0.07907$0.0017160.000019830.06430346.08
0x84B...c727
0x48...cd53
10/14/20252:22:59 AMsell$0.1913$0.0029980.000045680.06715963.81
0x757...2DDF
0x2f...d167
10/13/20255:54:43 PMbuy$0.06018$0.0018770.000014360.06448132.05
0x985...94Ff
0x61...0028
10/09/20256:14:47 PMsell$0.1546$0.003530.000035650.06813843.81
0x979...24F9
0x0d...e9a7
10/09/20256:14:14 PMsell$0.1918$0.0043730.000044210.05100843.86
0xccc...37D1
0x22...d987
10/09/20255:26:24 PMbuy$0.1721$0.0044310.000039880.05102638.85
0x7a1...49Ae
0xa6...d5fa
10/09/20251:44:34 AMbuy$0.2885$0.0034310.000064630.06768484.1
0x879...F227
0xff...c192
10/09/20251:08:59 AMsell$1.76$0.0012440.00039190.0627681,415.56
0xa31...812F
0xcc...49f2
10/07/20253:44:25 PMsell$0.1338$0.0072610.000029560.05160418.43
0x09c...51eE
0x78...8e5d
10/07/20253:42:38 PMbuy$0.1346$0.0072880.000029810.05161318.47
0x09c...51eE
0x35...8e46
09/29/20254:35:57 PMbuy$0.2211$0.0065320.000053180.05157133.85
0x879...F227
0x60...819c
09/29/20257:20:00 AMsell$0.1033$0.0060480.000025230.05147717.08
0x979...24F9
0x8c...0b11
09/29/20257:19:00 AMbuy$0.2791$0.0055210.000068190.05134850.55
0xF67...76A1
0xd0...3329
09/28/20258:52:13 AMbuy$0.1195$0.004340.000029690.05107827.53
0x985...94Ff
0xca...e9fd