WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPER-ARB pair

Presyo USD
$0.0000209
Presyo
0.0002538 ARB
TVL
$949.03
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
-5.58%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0x9Bc510f02Fe76ada206B0f6491AD95B1eFB6F3A8
XPER:
0xD420583DD2F1E53C41C3433bE72b30202F5E51a3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama XPER:
22.26M
Pinagsama ARB:
$5,877.73

XPER/ARB price stats sa Arbitrum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng XPER token sa DEX Uniswap V3 ay $0.0000209. Ang presyo ng XPER ay pababa -5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.16. Ang kontrata ng XPER token ay 0xD420583DD2F1E53C41C3433bE72b30202F5E51a3 na may market cap na $16,522.03. Ang kontrata ng liquidity pool ay 0x9Bc510f02Fe76ada206B0f6491AD95B1eFB6F3A8 na may kabuuang halaga na naka-lock (TVL) na $949.03. Ang XPER/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPER/ARB na may kontrata na address 0x9Bc510f02Fe76ada206B0f6491AD95B1eFB6F3A8 ay $949.03.

Ang kabuuang transaksyon ng XPER/ARB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XPER/ARB pool ay may trading volume na $20.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPER sa ARB ay 0.0002538, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 XPER sa USD ay $0.0000209 ngayon.

XPER-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
06/05/20261:07:23 PMbuy$18.68$0.0000209226.950.0002538893,865.97
0x0aB...586E
0x75...d9f6
06/05/20269:36:53 AMbuy$0.8352$0.000020539.90.000243340,673.89
0x6f8...3ABF
0x83...47db
06/04/20267:10:54 PMsell$0.05759$0.000021440.63960.00023812,685.7
0x311...EbF6
0x78...e9de
06/04/20263:31:36 PMbuy$0.5876$0.000022136.440.000242726,544.79
0x778...a855
0x8c...0d7e
06/03/202612:03:49 AMsell$0.313$0.000022033.370.000237714,209.96
0x8ef...cCc4
0x73...c317
06/02/202611:11:13 PMsell$1.96$0.0000220121.280.000238889,100
0x9F7...C884
0x7d...7a12
06/02/20265:44:50 PMsell$1.04$0.0000230210.950.000240245,574.26
0x4f2...35ed
0x9a...fbf3
06/02/20262:33:17 AMsell$0.8977$0.000024188.950.000241137,125
0x641...AcA9
0x86...f2d2
06/01/20261:10:50 PMsell$0.6489$0.000024126.50.000241826,900
0xA9A...1aCe
0x53...57b3
05/31/20269:50:02 PMsell$1.73$0.0000249516.920.000242869,707.46
0x1B2...00dD
0x22...f1bb
05/31/20262:46:17 PMbuy$2.2$0.000025121.730.000247587,770.12
0xF41...EA0C
0x87...bbb0
05/31/20268:22:06 AMsell$1.43$0.0000250113.890.000242357,321
0x9E6...202C
0x0a...f428
05/31/20262:41:47 AMbuy$30.96$0.00002435298.180.00023451.27M
0xf4c...fC39
0x9c...dc03
05/30/202610:26:14 PMsell$5.65$0.0000228354.390.0002197247,500
0x951...F5FA
0xab...635c
05/30/20261:22:41 PMbuy$0.9687$0.000023759.220.000226240,789.48
0x778...a855
0x74...f2ac
05/30/20267:10:45 AMbuy$1.03$0.000023579.90.000225343,922.73
0x778...a855
0x5a...a4d5
05/29/20263:14:16 PMsell$5.48$0.0000230952.920.0002227237,600
0x1e9...917b
0xbb...6167
05/27/20269:37:22 AMbuy$0.2446$0.000024972.240.00022949,797.59
0xA67...e3b6
0x56...eba0
05/26/202611:56:17 PMsell$0.2799$0.000024412.570.000224911,466.71
0x8ef...cCc4
0x70...0ba3
05/26/202611:25:17 PMsell$17.19$0.00002517158.30.0002317683,100
0xFF4...328D
0xc2...c243