WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPER-ARB pair

Presyo USD
$0.004164
Presyo
0.007535 ARB
TVL
$33,809.04
MKT CAP
$416.4K
5m
0%
1h
1.79%
4h
2.16%
24h
0.28%
Ibahagi
TXNS
75
Mga Bumili
59
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0x9Bc510f02Fe76ada206B0f6491AD95B1eFB6F3A8
XPER:
0xD420583DD2F1E53C41C3433bE72b30202F5E51a3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama XPER:
4.08M
Pinagsama ARB:
$30,441.6

XPER/ARB price stats sa Arbitrum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng XPER token sa DEX Uniswap V3 ay $0.004164. Ang presyo ng XPER ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $2,694.17. Ang kontrata ng XPER token ay 0xD420583DD2F1E53C41C3433bE72b30202F5E51a3 na may market cap na $416,413.17. Ang kontrata ng liquidity pool ay 0x9Bc510f02Fe76ada206B0f6491AD95B1eFB6F3A8 na may kabuuang halaga na naka-lock (TVL) na $33,809.05. Ang XPER/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPER/ARB na may kontrata na address 0x9Bc510f02Fe76ada206B0f6491AD95B1eFB6F3A8 ay $33,809.05.

Ang kabuuang transaksyon ng XPER/ARB ay 75 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 16 ang mga sales transactions.

Ang XPER/ARB pool ay may trading volume na $2,694.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPER sa ARB ay 0.007535, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 XPER sa USD ay $0.004164 ngayon.

XPER-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
10/06/20242:37:52 AMbuy$5.47$0.0041649.90.0075351,313.79
0x55E...b772
0xd9...f8b5
10/06/20242:04:17 AMsell$2.09$0.0040973.770.007384511.86
0x78A...866B
0xe5...03fc
10/06/20242:00:05 AMsell$3.35$0.004096.060.007386820.64
0x78A...866B
0x9e...66d8
10/06/20241:12:18 AMsell$30.26$0.00407654.950.0074017,425
0xedB...16c3
0x33...63a9
10/06/202412:47:56 AMbuy$21.16$0.00414638.570.0075555,105.57
0x958...71BE
0x94...7ed4
10/05/202411:46:22 PMsell$17.24$0.00407531.320.0074034,230.28
0x196...c140
0xe3...cd65
10/05/202410:47:26 PMsell$12.71$0.00407523.130.0074173,118.5
0xD94...039d
0xfc...f15c
10/05/202410:10:18 PMsell$22.7$0.00406841.470.0074335,579.89
0xa5A...91aD
0xc7...b8dc
10/05/202410:09:08 PMsell$25.71$0.004078470.0074546,304.85
0xa5A...91aD
0xdd...8d2b
10/05/202410:04:28 PMsell$26.1$0.00409247.690.0074786,378.16
0xa5A...91aD
0x5f...822e
10/05/20245:59:12 PMsell$14.31$0.00413125.970.0074963,465
0x966...124f
0x43...1dcf
10/05/20245:48:23 PMsell$41.04$0.00414674.450.0075219,900
0x034...7a73
0x8b...3c5c
10/05/20245:40:57 PMsell$25.17$0.00416845.590.007556,039
0x966...124f
0xca...b026
10/05/20245:26:27 PMsell$41.37$0.00417975.040.007589,900
0xAb1...0939
0x26...ceaf
10/05/20245:20:46 PMsell$4.14$0.0041897.520.007601990
0x641...AcA9
0xd7...ed43
10/05/20244:18:22 PMsell$78.16$0.004224141.30.00763818,500
0x096...112a
0xc9...4aa5
10/05/20244:08:00 PMsell$1.13$0.004252.040.007673266.37
0xD1e...6154
0x42...a2ef
10/05/20244:05:23 PMsell$20.25$0.00426336.510.0076834,752
0xE02...25BB
0x6a...a9f1
10/05/20243:40:39 PMsell$6.55$0.00427111.80.0076951,534.5
0xEE7...F44D
0xdb...3742
10/05/20243:14:59 PMsell$38.07$0.00427368.740.0077158,910
0x966...124f
0x2f...1f62