WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPER-ARB pair

Presyo USD
$0.00001881
Presyo
0.0002584 ARB
TVL
$847.25
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
3.82%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x9Bc510f02Fe76ada206B0f6491AD95B1eFB6F3A8
XPER:
0xD420583DD2F1E53C41C3433bE72b30202F5E51a3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama XPER:
22.51M
Pinagsama ARB:
$5,822.48

XPER/ARB price stats sa Arbitrum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng XPER token sa DEX Uniswap V3 ay $0.00001881. Ang presyo ng XPER ay pataas 3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.87. Ang kontrata ng XPER token ay 0xD420583DD2F1E53C41C3433bE72b30202F5E51a3 na may market cap na $14,870.92. Ang kontrata ng liquidity pool ay 0x9Bc510f02Fe76ada206B0f6491AD95B1eFB6F3A8 na may kabuuang halaga na naka-lock (TVL) na $847.25. Ang XPER/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPER/ARB na may kontrata na address 0x9Bc510f02Fe76ada206B0f6491AD95B1eFB6F3A8 ay $847.25.

Ang kabuuang transaksyon ng XPER/ARB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XPER/ARB pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPER sa ARB ay 0.0002584, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 XPER sa USD ay $0.00001881 ngayon.

XPER-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
06/26/20263:11:49 PMbuy$0.7206$0.000018819.90.000258438,307.24
0x1d4...A165
0x7d...70fa
06/26/202611:30:17 AMsell$0.153$0.000018122.130.00025298,444.41
0x77F...B85f
0x58...3ac2
06/24/20263:53:02 PMsell$0.1611$0.000019152.130.00025318,415
0x641...AcA9
0x04...bb33
06/23/20267:46:36 AMbuy$23.73$0.000019562970.00024481.21M
0xf4c...fC39
0xa0...cebb
06/22/20262:05:50 PMsell$1.74$0.0000197120.180.000228288,437
0x1B2...00dD
0x34...d816
06/21/20266:11:14 AMbuy$0.1603$0.000019411.930.00023368,261.65
0x4D8...468F
0x3d...319a
06/21/20264:59:42 AMbuy$0.8237$0.00001949.90.000233142,460.73
0xe5E...8229
0xba...8fe9
06/20/20264:54:32 PMsell$0.0042$0.000019040.050310.000228220.6
0x311...EbF6
0x82...6c89
06/20/20264:52:31 PMsell$0.001885$0.000019040.022580.000228199
0x311...EbF6
0x02...44c8
06/20/202610:19:33 AMbuy$5.73$0.0000194467.790.0002297295,027.43
0x4f2...35ed
0xa2...e573
06/20/20262:22:25 AMbuy$0.9875$0.0000187811.890.000226352,561.32
0x4D8...468F
0x0c...a1f5
06/19/202612:11:33 AMbuy$0.1479$0.00001921.730.00022587,703.09
0x4D8...468F
0x50...9c01
06/18/20261:56:30 PMbuy$0.8365$0.000019039.90.000225343,938.93
0xe5E...8229
0x80...1631
06/17/202611:32:58 PMsell$14.35$0.00001956166.870.0002274733,692.24
0x33a...85bC
0xf1...fac6
06/17/20268:17:24 PMbuy$0.02441$0.000020280.28830.00023941,204.07
0x311...EbF6
0xa8...5aed
06/17/20264:18:01 PMsell$7.15$0.0000210780.850.0002381339,434.66
0xAb1...0939
0xdf...ecb2
06/17/20264:10:48 PMsell$0.6756$0.000021327.660.000242131,680
0x641...AcA9
0x41...5f9b
06/17/20263:19:55 PMsell$0.8946$0.0000210310.320.000242842,524.33
0x616...B95a
0x2a...c67b
06/17/20265:52:44 AMbuy$0.5248$0.000021795.970.00024824,080.46
0x4D8...468F
0xed...c13f
06/16/202610:29:20 PMsell$3.95$0.00002146.050.0002448188,100
0x951...F5FA
0x0e...285e