WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBrain-USDT pair

Presyo USD
$0.4411
Presyo
0.4411 USDT
TVL
$107,402.18
MKT CAP
$649.7M
5m
0.07%
1h
-0.24%
4h
-3.88%
24h
0.46%
Ibahagi
TXNS
405
Mga Bumili
232
Mga Nagbenta
173
Dami
30K
Telegram price alerts
Pares:
0x0768D40e628a13B1BFEE931723042Bb76B3Ba38C
XBrain:
0xE0A87BE0e45E5790D602F7f8EbD6d15a40083de7
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama XBrain:
122,032.79
Pinagsama USDT:
$53,701.09

XBrain/USDT price stats sa Arbitrum

Noong Enero 21, 2026, ang kasalukuyang presyo ng XBrain token sa DEX Uniswap V2 ay $0.4411. Ang presyo ng XBrain ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $29,543.50. Ang kontrata ng XBrain token ay 0xE0A87BE0e45E5790D602F7f8EbD6d15a40083de7 na may market cap na $649,674,688.78. Ang kontrata ng liquidity pool ay 0x0768D40e628a13B1BFEE931723042Bb76B3Ba38C na may kabuuang halaga na naka-lock (TVL) na $107,402.18. Ang XBrain/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBrain/USDT na may kontrata na address 0x0768D40e628a13B1BFEE931723042Bb76B3Ba38C ay $107,402.18.

Ang kabuuang transaksyon ng XBrain/USDT ay 405 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 173 ang mga sales transactions.

Ang XBrain/USDT pool ay may trading volume na $29,543.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBrain sa USDT ay 0.4411, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 XBrain sa USD ay $0.4411 ngayon.

XBrain-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/21/20261:37:56 PMbuy$25.68$0.441125.680.441158.22
0xFb2...053F
0xae...9fe6
01/21/20261:32:23 PMbuy$9.3$0.44089.30.440821.1
0xD05...4270
0x4b...6ca7
01/21/20261:19:48 PMsell$39.63$0.438439.630.438490.38
0x2e3...8E07
0x11...3a5f
01/21/20261:09:46 PMsell$26.71$0.43926.710.43960.83
0xD05...4270
0x36...3e26
01/21/20261:07:26 PMsell$19.62$0.439419.620.439444.65
0x8A1...7Fbf
0xc8...ceb1
01/21/20261:04:09 PMsell$27.59$0.439727.590.439762.75
0x2e3...8E07
0xf6...fa78
01/21/202612:38:14 PMbuy$11.16$0.442511.160.442525.22
0xD05...4270
0x59...1d3a
01/21/202612:37:42 PMbuy$34.35$0.442234.350.442277.69
0xd89...2f59
0xe8...83d6
01/21/202612:31:17 PMsell$43.37$0.439643.370.439698.67
0x678...9413
0x52...03c2
01/21/202612:15:14 PMsell$27.27$0.440227.270.440261.96
0x0CD...5b54
0xe8...0c48
01/21/202611:28:53 AMbuy$226.31$0.4412226.310.4412512.92
0x341...5714
0x42...f9cc
01/21/202611:26:43 AMbuy$19.94$0.439219.940.439245.39
0x49A...e6cc
0x5a...04b6
01/21/202611:25:58 AMbuy$19.94$0.438819.940.438845.43
0x49A...e6cc
0x4d...4e99
01/21/202611:25:43 AMbuy$19.94$0.438519.940.438545.46
0x49A...e6cc
0xf9...025a
01/21/202611:25:24 AMbuy$20.15$0.438220.150.438245.98
0x49A...e6cc
0x0b...da38
01/21/202611:24:55 AMbuy$19.94$0.437919.940.437945.53
0x49A...e6cc
0xa8...f6ea
01/21/202611:24:30 AMbuy$43.86$0.437343.860.4373100.29
0x49A...e6cc
0x6d...1b4d
01/21/202611:08:30 AMsell$52.02$0.434852.020.4348119.64
0x49A...e6cc
0x8e...a550
01/21/202610:56:25 AMbuy$32.14$0.437632.140.437673.45
0x1c7...7b02
0xbf...21d0
01/21/202610:27:13 AMbuy$12.71$0.437212.710.437229.08
0x2e3...8E07
0x41...9bb5