WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-XBG pair

Presyo USD
$4,518.01
Presyo
58,942.65 XBG
TVL
$322,937.22
MKT CAP
$659.8M
5m
0%
1h
0.34%
4h
-0.56%
24h
-4.44%
Ibahagi
TXNS
62
Mga Bumili
14
Mga Nagbenta
48
Dami
20K
Telegram price alerts
Pares:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
Pinagsama WETH:
35.46
Pinagsama XBG:
$2.12M

WETH/XBG price stats sa Arbitrum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,518.01. Ang presyo ng WETH ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $20,058.27. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $659,764,479.45. Ang kontrata ng liquidity pool ay 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d na may kabuuang halaga na naka-lock (TVL) na $322,937.23. Ang WETH/XBG trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/XBG na may kontrata na address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d ay $322,937.23.

Ang kabuuang transaksyon ng WETH/XBG ay 62 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WETH/XBG pool ay may trading volume na $20,058.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa XBG ay 58,942.65, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,518.01 ngayon.

WETH-XBG price chart

PetsaOras
Presyo $
Presyo XBG
GumawaTXN
09/16/20251:07:03 AMsell$500.14$0.076650.11070.000016966,525
0x343...0bFA
0xe1...6c2a
09/16/202512:52:13 AMsell$301.53$0.076720.066790.000016993,930
0x343...0bFA
0x34...fff8
09/16/202512:51:18 AMbuy$710.7$0.078210.15740.000017329,086.56
0x3C5...9aF0
0xc2...795d
09/16/202512:50:07 AMbuy$564.4$0.0780.1250.000017277,235.8
0x3C5...9aF0
0x95...c2dc
09/16/202512:32:01 AMsell$100.07$0.076390.022160.000016911,310
0x343...0bFA
0xf5...abe0
09/15/202511:31:49 PMsell$299.46$0.076490.066280.000016933,915
0x343...0bFA
0xb7...8461
09/15/202511:30:53 PMsell$584.89$0.076630.12940.000016967,632
0x0B2...CA51
0xa3...d169
09/15/202511:29:39 PMsell$168.96$0.076760.03740.000016992,201.09
0x0B2...CA51
0x62...8558
09/15/202511:29:18 PMsell$328.15$0.076840.072640.000017014,270.41
0x0B2...CA51
0x6c...5f28
09/15/202511:13:05 PMsell$500.77$0.076980.11080.000017046,505.17
0x0B2...CA51
0xd3...01c0
09/15/202510:38:48 PMsell$150.55$0.077080.033320.000017061,953
0x343...0bFA
0xea...7b05
09/15/20259:50:36 PMsell$144.49$0.077050.032010.000017071,875.09
0x392...867f
0x6d...292a
09/15/20259:42:18 PMsell$499.67$0.077080.11080.000017096,482
0x343...0bFA
0x53...138e
09/15/20258:52:49 PMsell$249.94$0.077080.055530.000017123,242.5
0x343...0bFA
0x1b...bb1d
09/15/20258:51:59 PMsell$502.56$0.07720.11160.000017156,509.47
0x4EF...8270
0x44...79e1
09/15/20258:42:56 PMsell$400.46$0.077360.0890.000017195,176
0x343...0bFA
0x04...f465
09/15/20258:42:56 PMsell$100$0.077280.022220.000017171,294
0x343...0bFA
0x04...f465
09/15/20257:58:12 PMsell$351.11$0.077370.078160.000017224,538.1
0x343...0bFA
0xf1...a956
09/15/20257:57:56 PMsell$201.3$0.077460.044810.000017242,598.8
0x343...0bFA
0xdb...8812
09/15/20257:48:42 PMsell$250.44$0.077530.055750.000017263,230
0x343...0bFA
0x90...a7b1