WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBG-WETH pair

Presyo USD
$0.068
Presyo
0.00002701 WETH
TVL
$614,550.87
MKT CAP
$9.2M
5m
0%
1h
0.35%
4h
0.05%
24h
-4.52%
Ibahagi
TXNS
46
Mga Bumili
37
Mga Nagbenta
9
Dami
28K
Telegram price alerts
Pares:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XBG:
4.77M
Pinagsama WETH:
$115.36

XBG/WETH price stats sa Arbitrum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng XBG token sa DEX Uniswap V3 ay $0.068. Ang presyo ng XBG ay pababa -4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $27,565.75. Ang kontrata ng XBG token ay 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 na may market cap na $9,227,803.66. Ang kontrata ng liquidity pool ay 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d na may kabuuang halaga na naka-lock (TVL) na $614,550.88. Ang XBG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBG/WETH na may kontrata na address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d ay $614,550.88.

Ang kabuuang transaksyon ng XBG/WETH ay 46 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XBG/WETH pool ay may trading volume na $27,565.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBG sa WETH ay 0.00002701, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 XBG sa USD ay $0.068 ngayon.

XBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20259:32:46 AMsell$1,007.84$0.0680.40030.0000270114,820
0x0B2...CA51
0x0c...33d2
07/06/20259:31:33 AMsell$815.33$0.068210.32380.0000270911,952.24
0x4EF...8270
0x19...cd45
07/06/20259:31:03 AMbuy$2,262.87$0.069430.89880.0000275732,590.7
0xDfd...8116
0x27...4c2c
07/06/20259:09:21 AMbuy$111.03$0.069150.04410.000027471,605.53
0x93c...6C2C
0xfc...a133
07/06/20258:45:27 AMsell$9.69$0.067760.0038490.00002691143
0x251...Ac36
0xb8...12f9
07/06/20257:12:57 AMsell$1,002.07$0.067930.39770.0000269614,751
0x0B2...CA51
0xcf...969b
07/06/20256:35:55 AMsell$16.55$0.068050.0065720.00002701243.29
0x6a9...ECdC
0x45...c31d
07/06/20256:09:28 AMsell$27.18$0.067950.01080.00002701400
0x57f...3B4E
0x11...f67a
07/06/20255:32:44 AMsell$134.48$0.067970.053460.000027021,978.47
0x0C3...b3C2
0x9f...49fd
07/06/20255:28:59 AMsell$93.9$0.067990.037330.000027031,381
0xA36...30d5
0x22...d4fd
07/06/20253:29:02 AMsell$473.78$0.068060.18830.000027056,960.91
0x0B2...CA51
0x0d...2ea2
07/06/202512:26:04 AMsell$348.96$0.068150.13870.000027095,119.78
0x200...f878
0x46...f9dd
07/05/202511:43:29 PMsell$481.61$0.068250.19140.000027137,056
0x343...0bFA
0xee...1fa8
07/05/20258:59:28 PMsell$35.23$0.067930.014080.00002715518.7
0x80a...d01a
0xbf...612c
07/05/20258:30:58 PMsell$462.28$0.067990.18480.000027186,798.8
0x343...0bFA
0xdc...1be5
07/05/20258:02:47 PMsell$69.4$0.068040.027750.00002721,020
0xeCc...a5b4
0x95...2987
07/05/20257:33:25 PMsell$504.3$0.067980.2020.000027237,417.65
0x4EF...8270
0x10...4792
07/05/20255:50:54 PMsell$479.17$0.068320.19130.000027277,013.5
0x4EF...8270
0x81...4c35
07/05/20255:49:45 PMsell$905.08$0.068480.36130.0000273413,215.84
0x4EF...8270
0xb5...8509
07/05/20255:49:37 PMsell$2,539.04$0.068881.010.000027536,857.4
0xcA7...5597
0x38...6551