WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBG-WETH pair

Presyo USD
$0.02761
Presyo
0.0000132 WETH
TVL
$33,209.68
MKT CAP
$5.5M
5m
0%
1h
-0.27%
4h
-3.45%
24h
-5.45%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XBG:
636,630.52
Pinagsama WETH:
$7.47

XBG/WETH price stats sa Arbitrum

Noong Marso 22, 2026, ang kasalukuyang presyo ng XBG token sa DEX Uniswap V3 ay $0.02761. Ang presyo ng XBG ay pababa -5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,516.51. Ang kontrata ng XBG token ay 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 na may market cap na $5,455,152.72. Ang kontrata ng liquidity pool ay 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d na may kabuuang halaga na naka-lock (TVL) na $33,209.68. Ang XBG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBG/WETH na may kontrata na address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d ay $33,209.68.

Ang kabuuang transaksyon ng XBG/WETH ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang XBG/WETH pool ay may trading volume na $2,516.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBG sa WETH ay 0.0000132, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 XBG sa USD ay $0.02761 ngayon.

XBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/20261:32:55 AMsell$128.06$0.027610.061220.00001324,637
0x43b...35a5
0x48...2e8a
03/22/202612:40:02 AMsell$85.04$0.027690.040740.000013263,071.19
0xB42...4172
0x84...153e
03/22/202612:30:36 AMsell$235.99$0.027870.11280.000013338,467.22
0x0B2...CA51
0x9a...649f
03/22/202612:01:46 AMbuy$6.36$0.028110.0030870.00001364226.26
0x66A...a9A6
0x6e...bf2c
03/22/202612:01:31 AMbuy$0.1678$0.028170.000081260.000013645.95
0xb65...3c51
0xc0...e264
03/22/202612:01:31 AMbuy$4.66$0.028170.002260.00001364165.67
0xf97...4581
0xae...ec79
03/21/202611:57:44 PMbuy$7.93$0.028360.0038170.00001364279.86
0x54a...6892
0x5d...b271
03/21/202611:55:02 PMbuy$0.233$0.028520.00011130.000013638.16
0x0ec...f3Ec
0x16...4032
03/21/202611:55:02 PMbuy$7.08$0.028520.0033870.00001363248.4
0x690...2F07
0xc3...40c5
03/21/202611:52:15 PMbuy$6.79$0.02860.003240.00001363237.65
0x747...0b31
0x90...3f6d
03/21/20267:34:53 PMbuy$40.84$0.029280.0190.000013621,394.39
0x886...FE3B
0x22...d5b1
03/21/20265:39:26 PMsell$88.14$0.02870.041040.000013363,071.19
0xF4A...85a9
0x3a...9e8c
03/21/20261:17:08 PMsell$59.11$0.028870.027410.000013382,047.27
0xADF...dcAa
0x95...39da
03/21/202611:07:12 AMbuy$258.77$0.029330.12020.000013628,822.66
0x497...A452
0x07...b2f7
03/21/202611:06:22 AMbuy$249.76$0.02910.1160.000013528,581.39
0x0B2...CA51
0xc4...64c6
03/21/202611:05:40 AMbuy$249.81$0.028780.1160.000013378,677.64
0x0B2...CA51
0x7a...d212
03/21/202611:05:17 AMbuy$2.23$0.028620.0010380.0000132978.13
0xD09...309d
0x79...dc64
03/21/202611:05:17 AMbuy$3.16$0.028620.001470.00001329110.61
0xD09...309d
0x79...dc64
03/21/202611:05:16 AMsell$693.85$0.028560.32230.0000132624,293.63
0x43b...35a5
0x6a...5dcb
03/21/202611:05:17 AMbuy$31.59$0.028590.014670.000013281,104.77
0x000...4B2F
0xcd...34da