WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBG-WETH pair

Presyo USD
$0.07228
Presyo
0.0000402 WETH
TVL
$512,247.57
MKT CAP
$10.9M
5m
0%
1h
0%
4h
-7.44%
24h
-7.59%
Ibahagi
TXNS
56
Mga Bumili
48
Mga Nagbenta
8
Dami
25K
Telegram price alerts
Pares:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XBG:
4.41M
Pinagsama WETH:
$140.56

XBG/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng XBG token sa DEX Uniswap V3 ay $0.07228. Ang presyo ng XBG ay pababa -7.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $24,808.17. Ang kontrata ng XBG token ay 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 na may market cap na $10,898,675.47. Ang kontrata ng liquidity pool ay 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d na may kabuuang halaga na naka-lock (TVL) na $512,247.58. Ang XBG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBG/WETH na may kontrata na address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d ay $512,247.58.

Ang kabuuang transaksyon ng XBG/WETH ay 56 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 8 ang mga sales transactions.

Ang XBG/WETH pool ay may trading volume na $24,808.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBG sa WETH ay 0.0000402, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 XBG sa USD ay $0.07228 ngayon.

XBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202512:06:30 AMsell$706.65$0.072280.3930.00004029,776
0x343...0bFA
0x32...c530
04/03/202512:03:40 AMsell$281.92$0.072310.15680.000040243,898.8
0x343...0bFA
0xb3...f77a
04/03/202512:03:40 AMsell$352.61$0.072350.19620.000040264,873.5
0x343...0bFA
0xb3...f77a
04/02/202511:51:37 PMsell$904.39$0.072430.50330.0000403112,485.57
0xcA7...5597
0x54...2ce1
04/02/202511:40:40 PMsell$289.86$0.072460.16140.000040354,000
0x6F7...B3b8
0xdc...ec9b
04/02/202511:15:46 PMbuy$6.57$0.073720.003670.0000411889.13
0xF23...3aAd
0xdf...e869
04/02/202511:10:47 PMsell$985.25$0.072310.5510.0000404413,624.73
0x65A...7675
0x50...e51d
04/02/202511:10:47 PMsell$394.59$0.07240.22070.000040495,449.89
0x65A...7675
0x50...e51d
04/02/202511:10:47 PMsell$590.3$0.07220.33010.000040388,174.84
0x65A...7675
0x50...e51d
04/02/202510:59:07 PMbuy$39.94$0.074410.022180.00004133536.72
0xF23...3aAd
0x93...cabb
04/02/202510:57:11 PMsell$99$0.073180.054980.000040641,352.69
0x65A...7675
0x5d...b777
04/02/202510:57:11 PMsell$1,284.26$0.073030.71320.0000405617,585.08
0x65A...7675
0x5d...b777
04/02/202510:57:11 PMsell$98.98$0.073170.054970.000040641,352.69
0x65A...7675
0x5d...b777
04/02/202510:57:11 PMsell$197.91$0.073150.10990.000040632,705.39
0x65A...7675
0x5d...b777
04/02/202510:57:11 PMsell$197.84$0.073120.10980.000040612,705.39
0x65A...7675
0x5d...b777
04/02/202510:57:11 PMsell$98.66$0.072940.05480.000040511,352.69
0x65A...7675
0x5d...b777
04/02/202510:50:55 PMsell$1,981.22$0.073371.090.0000407227,000
0x105...04D4
0x24...16a2
04/02/202510:49:18 PMbuy$6.46$0.07490.0035910.0000416286.26
0xdB3...315F
0x31...2426
04/02/202510:46:13 PMbuy$1,840.99$0.074661.020.0000415524,657.39
0x3C5...9aF0
0x86...d3c3
04/02/202510:29:47 PMsell$1,010.96$0.074230.55430.000040713,619.3
0x079...Af14
0x4b...3b03