WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBG-WETH pair

Presyo USD
$0.05532
Presyo
0.00001792 WETH
TVL
$618,600.34
MKT CAP
$9.7M
5m
0%
1h
0%
4h
1.37%
24h
-1.14%
Ibahagi
TXNS
28
Mga Bumili
4
Mga Nagbenta
24
Dami
14K
Telegram price alerts
Pares:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XBG:
4.69M
Pinagsama WETH:
$85.24

XBG/WETH price stats sa Arbitrum

Noong Enero 8, 2026, ang kasalukuyang presyo ng XBG token sa DEX Uniswap V3 ay $0.05532. Ang presyo ng XBG ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $14,032.41. Ang kontrata ng XBG token ay 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 na may market cap na $9,708,859.81. Ang kontrata ng liquidity pool ay 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d na may kabuuang halaga na naka-lock (TVL) na $618,600.34. Ang XBG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBG/WETH na may kontrata na address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d ay $618,600.34.

Ang kabuuang transaksyon ng XBG/WETH ay 28 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 24 ang mga sales transactions.

Ang XBG/WETH pool ay may trading volume na $14,032.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBG sa WETH ay 0.00001792, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 XBG sa USD ay $0.05532 ngayon.

XBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20268:30:35 PMbuy$99.59$0.055320.032270.000017921,800.25
0x2F1...7dD4
0x42...6bcf
01/08/20266:05:23 PMsell$110.1$0.055050.035140.000017572,000
0x098...FB58
0x3b...dab1
01/08/20264:39:24 PMsell$18.77$0.054570.0060440.00001757343.93
0x37c...f68e
0x34...9a29
01/08/20261:53:13 PMsell$504.74$0.054330.16340.000017599,288.73
0x497...A452
0x24...de41
01/08/20261:51:23 PMsell$2,637.43$0.054720.8540.0000177248,189.97
0xC8d...740c
0xe9...1372
01/08/202612:16:31 PMsell$91.98$0.055190.029720.000017831,666.66
0x4df...540D
0xcd...7ff7
01/08/202611:49:05 AMsell$1.17$0.055490.00037740.0000178321.16
0x82d...048C
0xcc...836c
01/08/202611:43:04 AMsell$555.59$0.055550.17850.0000178510,000
0xe9E...7F77
0xe6...0189
01/08/202610:21:49 AMsell$45.39$0.055350.014660.00001788820
0xe9D...90eA
0x20...30d2
01/08/202610:18:44 AMbuy$46.42$0.056470.0150.00001824822.05
0xe9D...90eA
0x43...428d
01/08/202610:12:15 AMsell$55.35$0.055350.017880.000017881,000
0x4Cd...c69D
0xda...406f
01/08/20269:56:37 AMsell$5.66$0.055510.0018240.00001788102
0x3bF...D9f6
0xa5...5e80
01/08/20267:38:39 AMsell$399.51$0.055930.12780.00001797,142.85
0x0B2...CA51
0x8e...7d44
01/08/20267:05:21 AMsell$239.88$0.055460.077540.000017924,325.11
0x0B2...CA51
0x7d...ea33
01/08/20266:26:15 AMsell$119.47$0.055850.038380.000017942,139.1
0x0B2...CA51
0x41...9020
01/08/20265:42:22 AMsell$181.66$0.056770.057520.000017973,200
0xe9E...7F77
0x58...9a13
01/08/20265:42:22 AMsell$272.23$0.056710.08620.000017954,800
0xe9E...7F77
0x58...9a13
01/08/20265:39:36 AMsell$42.59$0.056790.013480.00001798750
0xe9E...7F77
0x81...2c12
01/08/20264:36:13 AMsell$45.4$0.056750.014390.00001798800
0x288...1673
0x22...b990
01/08/20262:36:43 AMsell$331.45$0.056870.10490.0000185,828.29
0x0B2...CA51
0x5f...95aa