WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBG-WETH pair

Presyo USD
$0.07133
Presyo
0.00002372 WETH
TVL
$595,064.59
MKT CAP
$12.7M
5m
-0.02%
1h
-0.20%
4h
-2.01%
24h
-2.05%
Ibahagi
TXNS
272
Mga Bumili
25
Mga Nagbenta
247
Dami
37K
Telegram price alerts
Pares:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XBG:
4.19M
Pinagsama WETH:
$98.57

XBG/WETH price stats sa Arbitrum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng XBG token sa DEX Uniswap V3 ay $0.07133. Ang presyo ng XBG ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $36,820.35. Ang kontrata ng XBG token ay 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 na may market cap na $12,656,661.38. Ang kontrata ng liquidity pool ay 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d na may kabuuang halaga na naka-lock (TVL) na $595,064.60. Ang XBG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBG/WETH na may kontrata na address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d ay $595,064.60.

Ang kabuuang transaksyon ng XBG/WETH ay 272 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 247 ang mga sales transactions.

Ang XBG/WETH pool ay may trading volume na $36,820.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBG sa WETH ay 0.00002372, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 XBG sa USD ay $0.07133 ngayon.

XBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20251:00:09 AMsell$48.4$0.071330.016090.00002372678.6
0x482...A53e
0x2f...310d
11/28/202512:55:38 AMsell$48.41$0.071340.016090.00002372678.6
0xB42...4172
0x83...f0c5
11/28/202512:50:39 AMsell$48.42$0.071350.01610.00002372678.6
0xf8e...D03d
0xf8...192c
11/28/202512:46:09 AMsell$48.42$0.071360.01610.00002373678.6
0xfe2...7A1F
0x59...010d
11/28/202512:41:39 AMsell$48.43$0.071370.01610.00002373678.6
0x40D...b933
0x30...9309
11/28/202512:36:39 AMsell$48.44$0.071390.016110.00002374678.6
0x482...A53e
0x9d...b9a2
11/28/202512:31:38 AMsell$48.45$0.07140.016110.00002374678.6
0x854...f689
0x22...f513
11/28/202512:27:11 AMsell$48.46$0.071410.016110.00002374678.6
0x84B...1965
0x5a...1a09
11/28/202512:22:39 AMsell$48.46$0.071420.016110.00002375678.6
0x2f4...a5C1
0x26...5f4a
11/28/202512:17:38 AMsell$48.47$0.071430.016120.00002375678.6
0xA61...d071
0x55...1a3a
11/28/202512:12:39 AMsell$48.48$0.071450.016120.00002375678.6
0x526...fa3A
0x9c...93f0
11/28/202512:07:39 AMsell$48.49$0.071460.016120.00002376678.6
0x94E...8d66
0xed...e319
11/28/202512:03:08 AMsell$48.5$0.071470.016120.00002376678.6
0x5C2...6e6E
0x61...96b5
11/27/202511:58:09 PMsell$48.51$0.071480.016130.00002377678.6
0xa10...F7b9
0x95...c2a9
11/27/202511:53:08 PMsell$48.51$0.071490.016130.00002377678.6
0x94E...8d66
0xf2...1d1d
11/27/202511:48:38 PMsell$48.52$0.07150.016130.00002377678.6
0x261...f340
0x05...ccee
11/27/202511:43:38 PMsell$48.53$0.071520.016130.00002378678.6
0x526...61bD
0xa0...9003
11/27/202511:38:38 PMsell$48.54$0.071530.016140.00002378678.6
0x94E...8d66
0xbd...f653
11/27/202511:33:38 PMsell$48.55$0.071540.016140.00002379678.6
0x84B...1965
0x82...f98f
11/27/202511:28:38 PMsell$48.55$0.071550.016140.00002379678.6
0xb54...1B2c
0xd6...3002