WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBG-WETH pair

Presyo USD
$0.02042
Presyo
0.058659 WETH
TVL
$29,367.15
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-3.04%
24h
-4.25%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XBG:
717,030.94
Pinagsama WETH:
$6.23

XBG/WETH price stats sa Arbitrum

Noong Abril 15, 2026, ang kasalukuyang presyo ng XBG token sa DEX Uniswap V3 ay $0.02042. Ang presyo ng XBG ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,662.67. Ang kontrata ng XBG token ay 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 na may market cap na $4,227,262.08. Ang kontrata ng liquidity pool ay 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d na may kabuuang halaga na naka-lock (TVL) na $29,367.16. Ang XBG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBG/WETH na may kontrata na address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d ay $29,367.16.

Ang kabuuang transaksyon ng XBG/WETH ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang XBG/WETH pool ay may trading volume na $2,662.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBG sa WETH ay 0.000008659, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 XBG sa USD ay $0.02042 ngayon.

XBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20266:52:24 PMsell$0.4187$0.020420.00017750.05865920.5
0x437...c45E
0x19...f66b
04/15/20265:05:19 PMbuy$249.97$0.020610.10640.05878212,124.76
0x0B2...CA51
0x8d...5f28
04/15/20265:04:49 PMsell$261.96$0.020220.11160.05862112,952.87
0x43b...35a5
0x17...0512
04/15/20264:43:36 PMbuy$249.77$0.020580.10670.058812,134.38
0x0B2...CA51
0x4b...4551
04/15/20264:42:41 PMsell$172.86$0.020160.073830.0586148,571.28
0x43b...35a5
0x73...21ac
04/15/20264:42:41 PMbuy$200.01$0.020560.085420.0587819,728.26
0x343...0bFA
0x8f...96bd
04/15/20264:42:21 PMbuy$3.82$0.020380.0016360.058719187.66
0x41f...Eae6
0x19...8466
04/15/20264:42:21 PMbuy$1.68$0.020390.00071920.05872182.47
0x41f...Eae6
0x19...8466
04/15/20264:42:20 PMsell$197.12$0.020120.084310.0586079,794.88
0x43b...35a5
0x4d...f1b2
04/15/20264:42:20 PMbuy$13.25$0.020370.0056670.058713650.47
0x000...4B2F
0x20...2045
04/15/20264:11:13 PMbuy$10.18$0.020710.0043530.05885491.87
0x000...b446
0xd4...cd76
04/15/20264:11:13 PMsell$147.9$0.020420.063190.0587267,242.19
0x43b...35a5
0x2d...af6c
04/15/20264:10:53 PMsell$57.42$0.020560.024530.0587862,792.43
0x43b...35a5
0x72...7f0d
04/15/20263:40:27 PMsell$61.65$0.020550.026460.0588232,999.62
0x43b...35a5
0xae...face
04/15/20263:40:12 PMbuy$3.92$0.021010.0016850.059021186.79
0x72a...E90B
0xd7...a9ff
04/15/20263:24:25 PMsell$200.76$0.020790.08590.0588979,655
0x343...0bFA
0x3b...5492
04/15/20262:57:49 PMsell$385.89$0.021060.1650.05900918,315.41
0x7C2...7226
0xaa...f748
04/15/20261:59:46 PMbuy$5.85$0.021560.0025160.059263271.66
0xf70...dbEF
0xd8...36be
04/15/20261:17:14 PMsell$43.36$0.021180.018590.0590862,047.02
0xADF...dcAa
0x9c...9179
04/15/202611:07:18 AMbuy$4.11$0.021530.0017710.059277190.93
0x2C5...514b
0x88...4764