WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBG-WETH pair

Presyo USD
$0.2209
Presyo
0.00006685 WETH
TVL
$1.32M
MKT CAP
$32M
5m
-2.20%
1h
-0.85%
4h
-0.28%
24h
-4.77%
Ibahagi
TXNS
128
Mga Bumili
85
Mga Nagbenta
43
Dami
78K
Telegram price alerts
Pares:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XBG:
3.29M
Pinagsama WETH:
$178.71

XBG/WETH price stats sa Arbitrum

Noong Enero 24, 2025, ang kasalukuyang presyo ng XBG token sa DEX Uniswap V3 ay $0.2209. Ang presyo ng XBG ay pababa -4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $77,572.43. Ang kontrata ng XBG token ay 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 na may market cap na $31,957,966.00. Ang kontrata ng liquidity pool ay 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d na may kabuuang halaga na naka-lock (TVL) na $1,316,850.21. Ang XBG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBG/WETH na may kontrata na address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d ay $1,316,850.21.

Ang kabuuang transaksyon ng XBG/WETH ay 128 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 43 ang mga sales transactions.

Ang XBG/WETH pool ay may trading volume na $77,572.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBG sa WETH ay 0.00006685, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 XBG sa USD ay $0.2209 ngayon.

XBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/202512:43:22 AMsell$22.31$0.22090.0067520.00006685101
0x4D7...19F7
0x62...8c2b
01/24/202512:37:22 AMbuy$19.47$0.22590.0058790.000068286.19
0x9f8...7829
0x81...81eb
01/24/202512:35:56 AMbuy$0.298$0.22650.000089730.00006821.31
0x9f8...7829
0xb2...ef3a
01/24/202512:30:25 AMbuy$6.71$0.22670.0020180.000068229.6
0x8ee...F53a
0x5e...0a6a
01/24/202512:09:10 AMbuy$1,995.85$0.22730.59780.000068088,780.64
0x65A...7675
0xc2...d3dc
01/24/202512:00:09 AMsell$21.97$0.22220.0065870.0000666298.88
0xbE8...1b55
0x0d...15ad
01/23/202511:42:11 PMsell$3,097.52$0.22280.92850.000066813,900
0xD52...2a69
0xae...9983
01/23/202511:37:03 PMsell$704.78$0.22340.21140.000067023,154.64
0x7af...5E07
0xc4...34de
01/23/202511:21:22 PMsell$60.93$0.22320.018310.00006707273
0xD13...df97
0x39...ced0
01/23/202511:20:28 PMsell$16.49$0.22280.0049650.0000670774.02
0x556...898C
0x7f...bc86
01/23/202511:00:45 PMsell$28.02$0.22240.0084510.00006707126
0x8F0...3810
0x83...7898
01/23/202510:54:27 PMsell$85.41$0.22180.025820.00006708385
0x81c...1cc6
0x5b...8f59
01/23/202510:53:45 PMbuy$117.29$0.22630.035470.00006844518.22
0x10E...61eA
0xb8...41e9
01/23/202510:53:00 PMbuy$258.66$0.22620.078210.000068421,143.17
0x8f1...6c77
0xf8...0489
01/23/202510:37:15 PMsell$6.07$0.22130.001840.0000670427.45
0xbdB...FbA4
0xd4...43d2
01/23/202510:28:34 PMsell$46.09$0.22040.014020.00006704209.14
0xBb1...50fF
0x9f...4811
01/23/202510:28:28 PMsell$1,975.85$0.22080.6010.000067178,947.73
0xd3e...aDAF
0xbe...7756
01/23/202510:23:56 PMsell$2,004.81$0.22070.61220.000067419,082.02
0xC88...8C55
0x69...7311
01/23/202510:20:42 PMsell$1,747.73$0.2210.53480.000067637,907.77
0x65A...7675
0x57...373b
01/23/202510:16:16 PMsell$624.02$0.2210.19130.000067782,823.63
0xcA7...5597
0x7e...4ded