WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBG-WETH pair

Presyo USD
$0.02973
Presyo
0.00001226 WETH
TVL
$335,678.39
MKT CAP
$5.2M
5m
0.62%
1h
2.64%
4h
-5.56%
24h
-10.05%
Ibahagi
TXNS
66
Mga Bumili
33
Mga Nagbenta
33
Dami
15K
Telegram price alerts
Pares:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XBG:
5.63M
Pinagsama WETH:
$69.46

XBG/WETH price stats sa Arbitrum

Noong Enero 31, 2026, ang kasalukuyang presyo ng XBG token sa DEX Uniswap V3 ay $0.02973. Ang presyo ng XBG ay pababa -10.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $14,944.02. Ang kontrata ng XBG token ay 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 na may market cap na $5,164,906.14. Ang kontrata ng liquidity pool ay 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d na may kabuuang halaga na naka-lock (TVL) na $335,678.40. Ang XBG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBG/WETH na may kontrata na address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d ay $335,678.40.

Ang kabuuang transaksyon ng XBG/WETH ay 66 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 33 ang mga sales transactions.

Ang XBG/WETH pool ay may trading volume na $14,944.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBG sa WETH ay 0.00001226, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 XBG sa USD ay $0.02973 ngayon.

XBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20267:16:12 PMsell$32$0.029730.01320.000012261,076.11
0x602...3742
0xdb...42ba
01/31/20267:16:01 PMsell$55.4$0.029670.022910.000012271,867.02
0x0ec...f3Ec
0x6b...004d
01/31/20267:10:05 PMsell$56.94$0.029550.023650.000012271,926.59
0xD09...309d
0x57...cb3f
01/31/20267:09:45 PMsell$47.57$0.029420.019850.000012281,616.72
0x54a...6892
0xcb...9c84
01/31/20267:06:45 PMsell$46.2$0.029360.019330.000012281,573.51
0xdb4...55Fb
0xc4...e956
01/31/20266:52:35 PMsell$46.08$0.029310.019320.000012291,572.18
0xdb4...55Fb
0xe5...38d9
01/31/20266:52:28 PMsell$45.91$0.02920.019330.000012291,572.49
0xdb4...55Fb
0x41...3d8c
01/31/20266:45:46 PMsell$121.76$0.029070.051520.00001234,187.8
0x114...0F65
0xaa...e921
01/31/20266:43:56 PMbuy$121.69$0.028490.053610.000012554,270.8
0x015...348b
0x21...3d43
01/31/20266:43:34 PMbuy$126.43$0.028630.055370.000012544,415.61
0xdb4...55Fb
0x65...3980
01/31/20266:43:25 PMbuy$125.9$0.028820.054720.000012524,368.02
0xdb4...55Fb
0x57...fa73
01/31/20266:43:12 PMbuy$39.04$0.029080.01680.000012521,342.24
0x340...460A
0x99...9496
01/31/20266:43:03 PMbuy$300.38$0.029290.12810.000012510,252.33
0x343...0bFA
0x8c...8bfa
01/31/20266:40:37 PMbuy$77.88$0.029110.033390.000012482,674.77
0xdb4...55Fb
0xe3...0177
01/31/20266:35:21 PMbuy$1,193.4$0.029650.50.0000124240,240.47
0x5D9...DEF1
0xdf...dc91
01/31/20266:18:35 PMsell$576.4$0.028970.24170.0000121419,895
0x4Ff...f8e0
0xfd...44dd
01/31/20265:56:47 PMbuy$240.38$0.029880.099850.000012418,044.23
0x343...0bFA
0xae...9e8b
01/31/20265:56:23 PMbuy$300.41$0.029820.12470.0000123810,073.49
0x0B2...CA51
0x77...63bc
01/31/20265:55:46 PMbuy$29.97$0.029780.012450.000012371,006.5
0x425...3a4C
0xfc...2152
01/31/20265:48:36 PMsell$530.95$0.029140.22130.0000121418,220.03
0x4Ff...f8e0
0x7a...06bb