WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBG-WETH pair

Presyo USD
$0.09593
Presyo
0.00002475 WETH
TVL
$346,397.43
MKT CAP
$17.1M
5m
0%
1h
0.17%
4h
2.35%
24h
2.80%
Ibahagi
TXNS
81
Mga Bumili
64
Mga Nagbenta
17
Dami
85K
Telegram price alerts
Pares:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XBG:
1.81M
Pinagsama WETH:
$44.54

XBG/WETH price stats sa Arbitrum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng XBG token sa DEX Uniswap V3 ay $0.09593. Ang presyo ng XBG ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $85,242.18. Ang kontrata ng XBG token ay 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 na may market cap na $17,097,962.02. Ang kontrata ng liquidity pool ay 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d na may kabuuang halaga na naka-lock (TVL) na $346,397.43. Ang XBG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBG/WETH na may kontrata na address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d ay $346,397.43.

Ang kabuuang transaksyon ng XBG/WETH ay 81 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 17 ang mga sales transactions.

Ang XBG/WETH pool ay may trading volume na $85,242.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBG sa WETH ay 0.00002475, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 XBG sa USD ay $0.09593 ngayon.

XBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20259:13:11 AMbuy$707.48$0.095930.18250.000024757,374.9
0x0B2...CA51
0x55...d173
10/18/20258:57:27 AMbuy$451.11$0.095940.11610.00002474,701.72
0x440...6113
0x6e...447d
10/18/20258:49:17 AMbuy$772.94$0.095760.19890.000024648,071.28
0x0B2...CA51
0x3e...4e2e
10/18/20257:51:42 AMsell$0.2444$0.093940.000062760.000024122.6
0xDbc...40e0
0xf1...e173
10/18/20257:35:03 AMbuy$122.82$0.095830.031540.00002461,281.62
0x440...6113
0x72...7aef
10/18/20257:22:13 AMsell$117.4$0.093920.030140.000024111,250
0x6a3...3F7F
0xaa...3074
10/18/20257:17:44 AMbuy$176.51$0.095950.045260.00002461,839.59
0x0B2...CA51
0x7f...292b
10/18/20257:06:04 AMsell$947.4$0.094740.24150.0000241510,000
0x528...345c
0xab...2ba2
10/18/20256:23:03 AMbuy$139.54$0.095650.0360.000024671,458.81
0x886...FE3B
0x90...4bf1
10/18/20256:16:39 AMsell$0.6799$0.093730.00017540.000024187.25
0xD5E...8dd6
0x0c...10f5
10/18/20252:40:08 AMbuy$599.05$0.095070.15520.000024646,300.78
0x343...0bFA
0x29...e4c4
10/18/20252:35:41 AMbuy$765.68$0.094830.19840.000024588,073.71
0x0B2...CA51
0xed...a73d
10/18/20252:34:59 AMbuy$398.96$0.094630.10340.000024524,215.85
0xC8d...740c
0xb8...d75c
10/18/20252:34:59 AMbuy$199.59$0.094520.051730.00002452,111.48
0xC8d...740c
0xb8...d75c
10/18/20252:34:59 AMbuy$199.45$0.094040.051690.000024372,120.88
0xC8d...740c
0xb8...d75c
10/18/20252:34:59 AMbuy$698.09$0.094230.18090.000024427,408.17
0xC8d...740c
0xb8...d75c
10/18/20252:34:59 AMbuy$399.27$0.094420.10340.000024474,228.48
0xC8d...740c
0xb8...d75c
10/18/20252:34:59 AMbuy$99.7$0.094090.025840.000024381,059.67
0xC8d...740c
0xb8...d75c
10/18/20252:34:43 AMsell$9,287.44$0.092872.40.00002407100,000
0x6Fe...0600
0x4a...1df8
10/18/20252:34:43 AMbuy$180.93$0.09330.04690.000024181,939.21
0x2A9...016b
0xc3...3fed