WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBG-WETH pair

Presyo USD
$0.09352
Presyo
0.00003467 WETH
TVL
$672,627.49
MKT CAP
$16.5M
5m
0%
1h
0%
4h
-1.29%
24h
7.01%
Ibahagi
TXNS
133
Mga Bumili
62
Mga Nagbenta
71
Dami
108K
Telegram price alerts
Pares:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XBG:
3.57M
Pinagsama WETH:
$125.49

XBG/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng XBG token sa DEX Uniswap V3 ay $0.09352. Ang presyo ng XBG ay pataas 7.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $108,214.74. Ang kontrata ng XBG token ay 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 na may market cap na $16,524,863.47. Ang kontrata ng liquidity pool ay 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d na may kabuuang halaga na naka-lock (TVL) na $672,627.50. Ang XBG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBG/WETH na may kontrata na address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d ay $672,627.50.

Ang kabuuang transaksyon ng XBG/WETH ay 133 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 71 ang mga sales transactions.

Ang XBG/WETH pool ay may trading volume na $108,214.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBG sa WETH ay 0.00003467, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 XBG sa USD ay $0.09352 ngayon.

XBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202412:50:03 AMsell$56.11$0.093520.02080.00003467600
0x10D...6c73
0x3f...0f16
09/28/202412:28:36 AMsell$219.43$0.093420.081490.000034692,348.7
0x605...8719
0xd8...a03a
09/27/202411:42:51 PMsell$281.08$0.093690.10420.000034743,000
0x86D...7905
0x29...888b
09/27/202411:25:08 PMbuy$67.48$0.095770.0250.00003547704.66
0x68d...0C7a
0x2b...dda6
09/27/202410:55:12 PMsell$76.75$0.094190.028340.00003478814.82
0xaF1...23f8
0x91...c296
09/27/202410:55:12 PMsell$1,080.06$0.094670.39890.0000349611,407.59
0xaF1...23f8
0x91...c296
09/27/202410:55:12 PMsell$76.71$0.094140.028330.00003477814.82
0xaF1...23f8
0x91...c296
09/27/202410:55:12 PMsell$153.6$0.094250.056730.000034811,629.65
0xaF1...23f8
0x91...c296
09/27/202410:55:12 PMsell$153.74$0.094330.056780.000034841,629.65
0xaF1...23f8
0x91...c296
09/27/202410:25:16 PMsell$3.04$0.094740.0011270.0000350732.13
0x0E6...cF0E
0x7f...ef79
09/27/20248:30:30 PMbuy$2,153.62$0.095750.80.0000355622,492
0x231...8e59
0x13...47a5
09/27/20248:06:52 PMsell$9.34$0.093410.0034640.00003464100
0xeB0...a99D
0xad...5169
09/27/20247:45:28 PMsell$1,047.59$0.093810.3880.0000347511,167
0x349...8731
0x1f...eb2e
09/27/20247:10:04 PMbuy$242.05$0.095940.089660.000035542,522.9
0x432...f8e8
0xb7...cbd5
09/27/20246:18:51 PMsell$668.36$0.094110.24760.000034877,101.8
0xc95...aF65
0x8a...3bfc
09/27/20246:16:21 PMsell$661.9$0.094550.2450.000035017,000
0xc95...aF65
0xb0...280a
09/27/20246:14:33 PMsell$663.56$0.094790.2460.000035147,000
0xc95...aF65
0x7d...4a9f
09/27/20246:11:23 PMsell$665.91$0.095130.24690.000035287,000
0xc95...aF65
0xbf...c30f
09/27/20244:48:39 PMsell$22.31$0.096180.0082020.00003535232
0xf19...8c2C
0xd6...e6dc
09/27/20244:30:47 PMbuy$404.37$0.097240.14980.000036034,158.29
0x61C...3634
0xe7...b022