WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBG-WETH pair

Presyo USD
$0.05368
Presyo
0.00001901 WETH
TVL
$500,919.85
MKT CAP
$9.4M
5m
-0.15%
1h
-2.02%
4h
-2.02%
24h
-6.91%
Ibahagi
TXNS
82
Mga Bumili
31
Mga Nagbenta
51
Dami
29K
Telegram price alerts
Pares:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XBG:
4.85M
Pinagsama WETH:
$85.16

XBG/WETH price stats sa Arbitrum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng XBG token sa DEX Uniswap V3 ay $0.05368. Ang presyo ng XBG ay pababa -6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $29,353.20. Ang kontrata ng XBG token ay 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 na may market cap na $9,362,904.04. Ang kontrata ng liquidity pool ay 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d na may kabuuang halaga na naka-lock (TVL) na $500,919.85. Ang XBG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBG/WETH na may kontrata na address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d ay $500,919.85.

Ang kabuuang transaksyon ng XBG/WETH ay 82 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 51 ang mga sales transactions.

Ang XBG/WETH pool ay may trading volume na $29,353.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBG sa WETH ay 0.00001901, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 XBG sa USD ay $0.05368 ngayon.

XBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20257:15:03 AMsell$191.37$0.053680.067790.000019013,565
0xda4...E22B
0x64...ccea
12/18/20257:14:07 AMsell$53.71$0.053710.019020.000019021,000
0xda4...E22B
0x93...4236
12/18/20257:12:10 AMsell$53.73$0.053730.019030.000019031,000
0xda4...E22B
0xfc...05e0
12/18/20257:11:32 AMsell$53.74$0.053740.019040.000019041,000
0xda4...E22B
0x3b...1302
12/18/20257:10:21 AMsell$53.76$0.053760.019040.000019041,000
0xda4...E22B
0x7a...b759
12/18/20256:18:31 AMbuy$31.05$0.054850.0110.00001943566
0x6a9...ECdC
0xcf...7f97
12/18/20256:16:00 AMbuy$451.64$0.054780.160.00001948,243.74
0x6a9...ECdC
0xf6...967f
12/18/20251:24:39 AMsell$13.6$0.05390.0047960.00001899252.44
0x8b1...C8FF
0xc5...31e5
12/18/20251:23:12 AMsell$3.22$0.05390.0011360.00001959.82
0x8D8...B004
0xdb...159f
12/18/20251:18:58 AMsell$105.92$0.053920.037330.0000191,964.44
0x0c6...c25C
0x51...2b5b
12/18/202512:47:48 AMsell$392.23$0.053990.13820.000019037,264.36
0x933...Ce31
0x48...6f85
12/18/202512:18:06 AMsell$90.09$0.054050.031760.000019051,666.66
0x79A...F569
0x25...474f
12/17/202511:26:44 PMbuy$380.73$0.055110.13420.000019426,908.29
0x343...0bFA
0xed...de23
12/17/202511:26:22 PMbuy$341.74$0.0550.12040.000019396,212.96
0x343...0bFA
0xd1...5b7d
12/17/202511:25:53 PMsell$1,651.27$0.05410.58210.0000190730,519.49
0x932...13E4
0xc1...fc97
12/17/202511:02:11 PMsell$603.45$0.054530.21270.0000192211,066.48
0x52d...3e87
0x90...1b16
12/17/202511:02:31 PMsell$292.45$0.054390.10310.000019175,376.42
0x52d...3e87
0xdd...226c
12/17/20259:33:43 PMsell$464$0.054580.16380.000019288,500
0xd13...4B29
0xc3...57ad
12/17/20259:11:00 PMbuy$760.51$0.055650.26860.0000196513,665.18
0x497...A452
0x70...4165
12/17/20259:10:42 PMbuy$300.5$0.055490.10610.000019595,415.11
0x343...0bFA
0x89...61c8