WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBG-WETH pair

Presyo USD
$0.08724
Presyo
0.00002542 WETH
TVL
$699,507.2
MKT CAP
$14.2M
5m
0%
1h
-0.53%
4h
-2.75%
24h
-1.49%
Ibahagi
TXNS
148
Mga Bumili
86
Mga Nagbenta
62
Dami
95K
Telegram price alerts
Pares:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XBG:
3.96M
Pinagsama WETH:
$103.13

XBG/WETH price stats sa Arbitrum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng XBG token sa DEX Uniswap V3 ay $0.08724. Ang presyo ng XBG ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $94,761.79. Ang kontrata ng XBG token ay 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 na may market cap na $14,206,382.14. Ang kontrata ng liquidity pool ay 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d na may kabuuang halaga na naka-lock (TVL) na $699,507.20. Ang XBG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBG/WETH na may kontrata na address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d ay $699,507.20.

Ang kabuuang transaksyon ng XBG/WETH ay 148 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 62 ang mga sales transactions.

Ang XBG/WETH pool ay may trading volume na $94,761.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBG sa WETH ay 0.00002542, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 XBG sa USD ay $0.08724 ngayon.

XBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202512:45:06 AMsell$521.62$0.087240.1520.000025425,978.98
0x630...4cFe
0xcf...59ea
11/08/202512:40:21 AMsell$13.09$0.086740.0038420.00002544151
0x630...4cFe
0x71...505c
11/08/202512:37:41 AMsell$13.12$0.086930.0038420.00002544151
0x630...4cFe
0xa8...db29
11/08/202512:21:39 AMsell$1,859.21$0.087710.54090.0000255121,196.87
0x7c1...f13c
0xeb...0292
11/07/202511:00:53 PMbuy$599.46$0.089860.1740.000026086,670.83
0x343...0bFA
0x70...d5a3
11/07/202510:45:38 PMbuy$217.82$0.089790.06320.000026052,425.92
0x0B2...CA51
0xa8...8d84
11/07/202510:44:27 PMbuy$499.77$0.089690.1450.000026025,571.96
0x0B2...CA51
0xf8...fd1b
11/07/202510:23:28 PMbuy$179.47$0.089550.052040.000025972,004.05
0x343...0bFA
0x6b...a8a7
11/07/202510:23:28 PMbuy$418.97$0.089630.12140.000025994,674.21
0x343...0bFA
0x6b...a8a7
11/07/202510:20:29 PMsell$1,908.42$0.088010.55340.0000255221,682.05
0x43b...35a5
0xc9...195d
11/07/20259:46:34 PMbuy$1,405.67$0.08990.40750.0000260615,634.87
0x098...FB58
0xdc...d0b7
11/07/20259:21:06 PMbuy$427.83$0.089640.1240.000025984,772.42
0x440...6113
0x90...65fb
11/07/20259:17:31 PMbuy$497.52$0.089510.14420.000025955,557.99
0x440...6113
0x6b...cf24
11/07/20259:05:47 PMsell$256.64$0.088230.073950.000025422,908.76
0x43b...35a5
0x2b...f15e
11/07/20258:50:42 PMbuy$119.92$0.089710.034630.000025911,336.79
0x343...0bFA
0xe2...26d2
11/07/20258:50:42 PMbuy$359.88$0.089790.10390.000025934,007.74
0x343...0bFA
0xe2...26d2
11/07/20258:50:42 PMbuy$59.99$0.089730.017320.00002591668.57
0x343...0bFA
0xe2...26d2
11/07/20258:50:42 PMbuy$59.9$0.089680.01730.0000259667.91
0x343...0bFA
0xe2...26d2
11/07/20258:20:20 PMbuy$601.35$0.089260.17430.000025876,736.43
0x343...0bFA
0x90...334a
11/07/20258:17:34 PMsell$381.58$0.087460.11060.000025354,362.86
0x43b...35a5
0x7b...9caf