WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBG-WETH pair

Presyo USD
$0.07812
Presyo
0.00004328 WETH
TVL
$584,486.9
MKT CAP
$12M
5m
0%
1h
0%
4h
-2.48%
24h
-2.67%
Ibahagi
TXNS
48
Mga Bumili
35
Mga Nagbenta
13
Dami
43K
Telegram price alerts
Pares:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XBG:
3.76M
Pinagsama WETH:
$160.91

XBG/WETH price stats sa Arbitrum

Noong Abril 26, 2025, ang kasalukuyang presyo ng XBG token sa DEX Uniswap V3 ay $0.07812. Ang presyo ng XBG ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $43,484.30. Ang kontrata ng XBG token ay 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 na may market cap na $11,991,165.11. Ang kontrata ng liquidity pool ay 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d na may kabuuang halaga na naka-lock (TVL) na $584,486.90. Ang XBG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBG/WETH na may kontrata na address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d ay $584,486.90.

Ang kabuuang transaksyon ng XBG/WETH ay 48 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 13 ang mga sales transactions.

Ang XBG/WETH pool ay may trading volume na $43,484.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBG sa WETH ay 0.00004328, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 XBG sa USD ay $0.07812 ngayon.

XBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/202511:21:01 AMsell$0.6158$0.078120.00034120.000043287.88
0x63e...59ce
0x4c...3e3a
04/26/202510:34:40 AMsell$3.61$0.078180.0019990.0000432846.18
0x8eE...C612
0xc5...fe69
04/26/20259:50:47 AMbuy$1.33$0.079490.00074370.0000441616.83
0x879...F227
0x99...0e67
04/26/20259:50:45 AMsell$1.84$0.07790.0010260.0000432823.71
0x879...F227
0x5d...c498
04/26/20259:37:04 AMsell$883.63$0.077970.49090.0000433211,332.13
0x65A...7675
0xdc...5612
04/26/20259:37:04 AMsell$885.14$0.07810.49180.000043411,332.13
0x65A...7675
0xdc...5612
04/26/20259:35:46 AMsell$1,816.01$0.078610.0000435123,103.79
0x65A...7675
0x33...287e
04/26/20259:34:48 AMsell$1,011.11$0.078840.55950.0000436312,824.66
0x079...Af14
0xd5...d25f
04/26/20259:34:15 AMsell$1,269.68$0.079090.70190.0000437216,052.01
0xcA7...5597
0xa5...51d0
04/26/20259:22:21 AMbuy$1.47$0.080880.00081680.0000446718.28
0x879...F227
0x06...9720
04/26/20259:18:06 AMsell$3.66$0.079150.0020270.0000437846.3
0xa23...3398
0xda...6059
04/26/20258:31:39 AMsell$1,706.99$0.080160.93370.0000438521,292.86
0x65A...7675
0x77...9966
04/26/20258:28:15 AMsell$1,011.53$0.079970.55610.0000439612,648.33
0x079...Af14
0x32...4eec
04/26/20258:10:17 AMsell$1,274.27$0.079490.70620.0000440616,028.88
0x45D...A435
0xd4...9e9e
04/26/20258:09:15 AMsell$1,286.93$0.079690.71330.0000441716,148.26
0x45D...A435
0x28...6aec
04/26/20258:08:36 AMbuy$9,919.71$0.080645.490.00004469123,002.92
0xD26...5617
0x5e...d49d
04/26/20257:54:15 AMsell$1.18$0.078380.00065360.0000433915.06
0x19E...c488
0x02...acc6
04/26/20257:43:23 AMsell$1,271$0.078470.70370.0000434516,195.56
0x45D...A435
0x45...f2a3
04/26/20257:42:41 AMsell$90.01$0.078580.049830.00004351,145.51
0xeC2...039D
0x56...b29b
04/26/20257:41:37 AMbuy$991.16$0.08010.54870.0000443512,372.76
0x9FC...90CF
0xc9...ef48