WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBG-WETH pair

Presyo USD
$0.03294
Presyo
0.00001613 WETH
TVL
$38,132.35
MKT CAP
$6.1M
5m
0%
1h
0%
4h
2.86%
24h
3.65%
Ibahagi
TXNS
71
Mga Bumili
57
Mga Nagbenta
14
Dami
9K
Telegram price alerts
Pares:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XBG:
606,547.69
Pinagsama WETH:
$8.88

XBG/WETH price stats sa Arbitrum

Noong Marso 2, 2026, ang kasalukuyang presyo ng XBG token sa DEX Uniswap V3 ay $0.03294. Ang presyo ng XBG ay pataas 3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $8,502.69. Ang kontrata ng XBG token ay 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 na may market cap na $6,078,671.73. Ang kontrata ng liquidity pool ay 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d na may kabuuang halaga na naka-lock (TVL) na $38,132.36. Ang XBG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBG/WETH na may kontrata na address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d ay $38,132.36.

Ang kabuuang transaksyon ng XBG/WETH ay 71 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 14 ang mga sales transactions.

Ang XBG/WETH pool ay may trading volume na $8,502.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBG sa WETH ay 0.00001613, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 XBG sa USD ay $0.03294 ngayon.

XBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20265:39:04 PMbuy$249.88$0.032940.12230.000016137,584.79
0x343...0bFA
0x0f...1e50
03/02/20264:59:31 PMbuy$20.49$0.033260.0099120.00001609616.03
0xAdd...d2dE
0x69...1ba2
03/02/20264:34:56 PMbuy$250.09$0.032880.1220.000016057,605.02
0x343...0bFA
0x3b...bec6
03/02/20264:34:26 PMsell$266.55$0.032220.13010.000015738,270.96
0x43b...35a5
0x8f...cb97
03/02/20264:34:27 PMbuy$9.49$0.032790.0046340.00001601289.4
0xdb4...55Fb
0xbb...1290
03/02/20264:34:12 PMbuy$6.35$0.032940.0031040.00001609192.86
0x68B...6FC1
0x0a...7f98
03/02/20264:33:29 PMsell$129.84$0.032350.06340.000015794,013.13
0x43b...35a5
0xd0...0238
03/02/20264:31:24 PMbuy$11.59$0.033180.0056360.00001614349.24
0xdb4...55Fb
0xee...6165
03/02/20264:30:21 PMsell$1,488.57$0.033040.72210.0000160245,049.76
0x1c6...3069
0xfc...bd1b
03/02/20264:30:21 PMsell$252.43$0.033520.12240.000016267,530
0x343...0bFA
0xbe...dc79
03/02/20264:30:03 PMsell$292.45$0.033650.14190.000016338,690.51
0xDb3...8c48
0x45...5d01
03/02/20264:30:03 PMsell$249.11$0.03380.12090.00001647,370
0x343...0bFA
0xfd...64c7
03/02/20263:51:41 PMsell$5.2$0.033720.0025370.00001644154.3
0xFCd...ff42
0xf8...035b
03/02/20263:45:54 PMsell$250.44$0.033910.12160.000016477,385
0x343...0bFA
0xa7...f313
03/02/20263:45:08 PMsell$9.34$0.034090.0045260.00001651274.13
0x985...94Ff
0x88...2e55
03/02/20263:42:32 PMsell$6.18$0.033930.003010.00001651182.3
0x433...8538
0x48...e585
03/02/20263:20:24 PMsell$251.2$0.033710.12320.000016547,450
0x343...0bFA
0xed...30c4
03/02/20263:15:22 PMsell$9.25$0.03370.0045560.00001658274.72
0x879...F227
0x74...cf03
03/02/20263:12:56 PMsell$9.52$0.033530.0047120.00001658284.1
0x879...F227
0x8f...8439
03/02/20263:09:03 PMsell$9.33$0.03330.0046470.00001658280.14
0xdb4...55Fb
0xe0...99e5