WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBG-WETH pair

Presyo USD
$0.01116
Presyo
0.055978 WETH
TVL
$19,791.61
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-1.41%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XBG:
874,655.59
Pinagsama WETH:
$5.36

XBG/WETH price stats sa Arbitrum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng XBG token sa DEX Uniswap V3 ay $0.01116. Ang presyo ng XBG ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,218.07. Ang kontrata ng XBG token ay 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 na may market cap na $4,214,222.42. Ang kontrata ng liquidity pool ay 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d na may kabuuang halaga na naka-lock (TVL) na $19,791.62. Ang XBG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBG/WETH na may kontrata na address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d ay $19,791.62.

Ang kabuuang transaksyon ng XBG/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XBG/WETH pool ay may trading volume na $1,218.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBG sa WETH ay 0.000005978, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 XBG sa USD ay $0.01116 ngayon.

XBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20266:12:25 PMsell$25.11$0.011160.013440.0559782,248.44
0xB3A...0790
0x1b...4087
08/03/20264:50:01 PMsell$2.83$0.011180.001520.055989253.8
0xB3A...0790
0xfa...9760
08/03/20263:48:15 PMbuy$74.03$0.011340.03970.0560826,527.34
0x343...0bFA
0x7f...963f
08/03/20263:45:42 PMbuy$19.97$0.011250.010730.0560451,775.2
0x891...657E
0x79...26bb
08/03/20263:45:08 PMsell$25.44$0.011040.013650.0559272,303.86
0x972...2932
0xc1...608e
08/03/20263:44:52 PMbuy$436.22$0.010970.23410.05588939,764.52
0x5D9...DEF1
0x48...5156
08/03/20263:44:52 PMsell$19.19$0.011070.01030.0559451,733.07
0x000...4770
0x59...b72f
08/03/20263:44:52 PMbuy$42.04$0.010550.022570.0556663,983.31
0x958...5754
0xb5...8e6b
08/03/20263:44:51 PMsell$512.84$0.010740.27530.05576847,729.91
0x0E9...01C1
0x8e...a754
08/03/20262:44:33 PMsell$26.81$0.011170.014380.0559942,400
0x4d2...0b39
0x29...a5ca
08/02/20269:15:03 PMsell$33.52$0.011330.01780.0560182,958.64
0x682...1789
0x24...15c4
08/02/20265:55:59 PMsell$43.8$0.011290.023470.0560483,880
0x4d2...0b39
0xf6...a2a3
08/02/202612:50:51 PMsell$0.2906$0.011250.00015660.05606625.82
0x891...657E
0x90...d0c0
08/02/202611:52:04 AMbuy$0.2997$0.011480.00016160.05618926.11
0x891...657E
0xc9...763e
08/02/202611:25:43 AMsell$0.4901$0.011310.00026270.05606643.31
0x891...657E
0x03...68e5
08/02/202611:25:27 AMbuy$0.5$0.011540.00026810.05618943.31
0x891...657E
0x74...1358
08/02/202611:24:16 AMbuy$0.4995$0.011530.00026810.05618943.32
0x891...657E
0x16...6865
08/02/202611:23:35 AMbuy$0.4993$0.011530.00026780.05618843.28
0x891...657E
0x9f...e188
08/02/202611:23:00 AMbuy$0.4994$0.011530.00026780.05618843.28
0x891...657E
0x97...4b9b
08/02/202611:22:21 AMbuy$0.4994$0.011530.00026780.05618843.29
0x891...657E
0xbd...4735