WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBG-WETH pair

Presyo USD
$0.07962
Presyo
0.00003139 WETH
TVL
$725,838.26
MKT CAP
$10.5M
5m
0%
1h
0%
4h
2.49%
24h
1.71%
Ibahagi
TXNS
58
Mga Bumili
22
Mga Nagbenta
36
Dami
15K
Telegram price alerts
Pares:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XBG:
5.14M
Pinagsama WETH:
$124.83

XBG/WETH price stats sa Arbitrum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng XBG token sa DEX Uniswap V3 ay $0.07962. Ang presyo ng XBG ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $15,420.41. Ang kontrata ng XBG token ay 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 na may market cap na $10,508,239.23. Ang kontrata ng liquidity pool ay 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d na may kabuuang halaga na naka-lock (TVL) na $725,838.27. Ang XBG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBG/WETH na may kontrata na address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d ay $725,838.27.

Ang kabuuang transaksyon ng XBG/WETH ay 58 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 36 ang mga sales transactions.

Ang XBG/WETH pool ay may trading volume na $15,420.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBG sa WETH ay 0.00003139, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 XBG sa USD ay $0.07962 ngayon.

XBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20251:27:47 AMbuy$856.93$0.079620.33780.0000313910,762.03
0x0B2...CA51
0x4a...44ac
06/01/202511:50:17 PMbuy$42.45$0.079720.01670.00003136532.46
0x68c...77b8
0xdf...d49f
06/01/202511:45:45 PMbuy$15.25$0.079720.0060.00003136191.31
0x3da...C5B4
0xdc...ba82
06/01/202511:44:32 PMbuy$77.53$0.079710.03050.00003135972.63
0x68c...77b8
0x53...09d4
06/01/202511:40:16 PMbuy$50.84$0.07970.020.00003135637.88
0x3da...C5B4
0x2c...9dda
06/01/202511:22:13 PMbuy$1,045.09$0.079550.41130.0000313113,136.42
0x098...FB58
0x40...45a5
06/01/202510:08:01 PMbuy$37.75$0.079410.014860.00003127475.38
0x8f1...6c77
0xa4...0e5e
06/01/20259:52:56 PMsell$29.54$0.077660.011660.00003065380.4
0x492...5091
0x3a...d427
06/01/20259:46:52 PMbuy$1,029.59$0.079150.40630.0000312413,006.98
0x07a...0E67
0xa8...b9b0
06/01/20259:41:40 PMsell$1,108.17$0.077580.43730.0000306214,282.47
0x96d...1dCf
0x65...2e70
06/01/20259:38:20 PMsell$77.5$0.077690.030580.00003066997.5
0x96d...1dCf
0x32...366e
06/01/20258:01:03 PMsell$0.5119$0.07730.0002030.000030666.62
0x267...4ad8
0x47...7368
06/01/20257:23:30 PMbuy$1,820.58$0.078630.72280.0000312223,151.71
0xfdf...386a
0xef...fcca
06/01/20257:12:22 PMbuy$18.88$0.078460.00750.00003115240.71
0x3c9...D702
0xae...ec60
06/01/20257:09:51 PMbuy$132.97$0.078450.05280.000031151,694.93
0x4E2...BBd9
0x25...d119
06/01/20257:05:16 PMsell$1.28$0.076880.00051080.0000305216.73
0x09F...29b3
0x88...0ae1
06/01/20256:45:43 PMbuy$6.01$0.078070.00240.0000311477.05
0x327...25eF
0x49...d5e1
06/01/20255:57:13 PMbuy$20.14$0.079130.007930.00003114254.6
0xEcB...4CA6
0x8c...94dd
06/01/20255:48:18 PMbuy$19.74$0.079130.0077710.00003114249.54
0x7b4...35c5
0x40...a218
06/01/20254:46:35 PMbuy$798.56$0.079050.31430.0000311110,101.3
0x343...0bFA
0x07...2f24