WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBG-WETH pair

Presyo USD
$0.2039
Presyo
0.00006089 WETH
TVL
$1.2M
MKT CAP
$32.4M
5m
-0.19%
1h
-0.10%
4h
4.17%
24h
7.52%
Ibahagi
TXNS
130
Mga Bumili
70
Mga Nagbenta
60
Dami
54K
Telegram price alerts
Pares:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XBG:
3.1M
Pinagsama WETH:
$169.33

XBG/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng XBG token sa DEX Uniswap V3 ay $0.2039. Ang presyo ng XBG ay pataas 7.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $53,554.74. Ang kontrata ng XBG token ay 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 na may market cap na $32,408,454.57. Ang kontrata ng liquidity pool ay 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d na may kabuuang halaga na naka-lock (TVL) na $1,198,909.15. Ang XBG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBG/WETH na may kontrata na address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d ay $1,198,909.15.

Ang kabuuang transaksyon ng XBG/WETH ay 130 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 60 ang mga sales transactions.

Ang XBG/WETH pool ay may trading volume na $53,554.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBG sa WETH ay 0.00006089, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 XBG sa USD ay $0.2039 ngayon.

XBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:56:02 PMsell$998.34$0.20390.2980.000060894,894.12
0x0B2...CA51
0x52...2eac
11/21/20242:54:05 PMsell$139.59$0.20430.041630.00006095683.06
0x9Ec...feAd
0xb9...0dd6
11/21/20242:52:55 PMsell$0.1677$0.20430.000050050.000060960.8209
0x0B2...CA51
0x55...f892
11/21/20242:47:43 PMsell$2,007.7$0.20450.59930.000061089,813
0x0B2...CA51
0x3e...098e
11/21/20242:46:42 PMsell$5.37$0.20490.0016030.0000611926.19
0x0B2...CA51
0x29...ebd0
11/21/20242:35:46 PMbuy$60.88$0.20840.018230.00006243292.07
0x731...61C4
0xa2...6a10
11/21/20242:21:08 PMbuy$145.39$0.20970.043270.00006242693.16
0x236...3172
0x8c...629f
11/21/20242:17:09 PMbuy$1,579.64$0.20940.47010.000062327,542.74
0x4df...cE2b
0xe9...443b
11/21/20242:10:30 PMsell$1,003.7$0.20490.29890.000061054,897
0x440...6113
0xa6...fa4e
11/21/20242:08:59 PMbuy$783.38$0.2090.23350.00006233,747.62
0x2bC...0B52
0x4e...b869
11/21/20242:05:30 PMsell$1,006.32$0.20410.3010.000061074,928.47
0x343...0bFA
0xf1...0dce
11/21/20241:54:06 PMsell$139.57$0.20430.041760.00006114683.06
0x9AC...CbBA
0xa1...0ae1
11/21/20241:44:24 PMsell$97.09$0.20430.029050.00006115475.1
0xBd1...7a7A
0x30...26df
11/21/20241:17:22 PMsell$1,000.93$0.20510.29860.000061224,877.98
0x343...0bFA
0x95...36d3
11/21/20241:07:58 PMsell$998.24$0.20360.30060.000061334,902
0x440...6113
0x00...8aa3
11/21/202412:54:07 PMsell$138.68$0.2030.041940.0000614683.06
0x93A...024f
0xe1...33c0
11/21/202412:47:31 PMsell$1,004.82$0.20320.30380.000061464,943.6
0x343...0bFA
0x42...1ab6
11/21/202412:38:36 PMsell$1,002.14$0.20210.30520.000061584,956.82
0x343...0bFA
0x23...4740
11/21/202412:37:42 PMsell$1,841.9$0.20270.5610.000061749,086
0x440...6113
0x26...e2ed
11/21/202412:37:10 PMsell$1,002.22$0.20320.30520.000061914,930.61
0x343...0bFA
0xaa...2ea8