WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBG-WETH pair

Presyo USD
$0.108
Presyo
0.00002551 WETH
TVL
$756,406.96
MKT CAP
$17.1M
5m
-2.15%
1h
-2.76%
4h
-1.18%
24h
2.44%
Ibahagi
TXNS
640
Mga Bumili
337
Mga Nagbenta
303
Dami
39K
Telegram price alerts
Pares:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XBG:
3.48M
Pinagsama WETH:
$89.94

XBG/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng XBG token sa DEX Uniswap V3 ay $0.108. Ang presyo ng XBG ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 640 trades na may dami ng kalakalan na $39,481.81. Ang kontrata ng XBG token ay 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 na may market cap na $17,115,926.36. Ang kontrata ng liquidity pool ay 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d na may kabuuang halaga na naka-lock (TVL) na $756,406.97. Ang XBG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBG/WETH na may kontrata na address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d ay $756,406.97.

Ang kabuuang transaksyon ng XBG/WETH ay 640 sa nakaraang 24 na oras, kung saan 337 ang mga buy transactions, at 303 ang mga sales transactions.

Ang XBG/WETH pool ay may trading volume na $39,481.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBG sa WETH ay 0.00002551, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 XBG sa USD ay $0.108 ngayon.

XBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202511:07:41 AMbuy$67.1$0.11020.015850.00002602608.92
0x478...2c53
0x11...a2cb
08/11/202511:07:41 AMsell$0.2536$0.1080.00005990.000025512.34
0x478...2c53
0x11...a2cb
08/11/202511:03:12 AMbuy$67.23$0.11030.015850.00002602609.03
0x742...7a8E
0xde...acab
08/11/202511:03:12 AMsell$0.09659$0.10820.000022770.000025510.8927
0x742...7a8E
0xde...acab
08/11/202510:58:41 AMbuy$67.12$0.11040.015820.00002602607.96
0xa10...F7b9
0x43...621f
08/11/202510:58:41 AMsell$0.09663$0.10820.000022770.00002550.8929
0xa10...F7b9
0x43...621f
08/11/202510:53:42 AMsell$0.09938$0.10840.000023380.00002550.9167
0x026...47c2
0xbc...dcd0
08/11/202510:53:42 AMbuy$67.14$0.11060.015790.00002602607.02
0x026...47c2
0xbc...dcd0
08/11/202510:48:42 AMbuy$67.22$0.11050.015810.00002601607.86
0x854...f689
0x86...ff0d
08/11/202510:48:42 AMsell$0.09688$0.10830.000022790.00002550.8938
0x854...f689
0x86...ff0d
08/11/202510:44:10 AMbuy$67.1$0.11060.015780.00002601606.69
0x026...47c2
0xec...2f81
08/11/202510:44:10 AMsell$0.09682$0.10840.000022770.000025490.8931
0x026...47c2
0xec...2f81
08/11/202510:39:12 AMbuy$67.05$0.11050.015770.00002601606.28
0xd07...Cbc4
0x76...0e70
08/11/202510:39:12 AMsell$0.09682$0.10840.000022770.000025490.8931
0xd07...Cbc4
0x76...0e70
08/11/202510:37:25 AMsell$600.67$0.10840.14120.00002555,539
0x343...0bFA
0xce...3933
08/11/202510:34:15 AMbuy$67.03$0.11060.015760.00002603605.6
0xF4A...85a9
0xe1...d110
08/11/202510:34:15 AMsell$0.1075$0.10840.000025290.000025510.9911
0xF4A...85a9
0xe1...d110
08/11/202510:29:10 AMsell$0.2$0.10840.000047040.000025511.84
0x84B...1965
0xf3...b6e3
08/11/202510:29:10 AMbuy$66.88$0.11060.015730.00002603604.34
0x84B...1965
0xf3...b6e3
08/11/202510:24:10 AMsell$0.4576$0.10810.00010790.000025514.23
0x854...f689
0x61...aabf