WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAINOG-WBTC pair

Presyo USD
$0.002954
Presyo
0.073152 WBTC
TVL
$50,548.04
MKT CAP
$2.8M
5m
0.80%
1h
0.32%
4h
1.83%
24h
13.57%
Ibahagi
TXNS
536
Mga Bumili
306
Mga Nagbenta
230
Dami
8K
Telegram price alerts
Pares:
0x7B5e6B3ae1f3aE81f300a5fdb4a784ec64B8462b
XAINOG:
0x92353b878Ab4FFB96A67eC286e8B28F2acdB4969
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama XAINOG:
8.55M
Pinagsama WBTC:
$0.2699

XAINOG/WBTC price stats sa Arbitrum

Noong Enero 15, 2026, ang kasalukuyang presyo ng XAINOG token sa DEX Uniswap V2 ay $0.002954. Ang presyo ng XAINOG ay pataas 13.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 536 trades na may dami ng kalakalan na $7,584.11. Ang kontrata ng XAINOG token ay 0x92353b878Ab4FFB96A67eC286e8B28F2acdB4969 na may market cap na $2,836,896.94. Ang kontrata ng liquidity pool ay 0x7B5e6B3ae1f3aE81f300a5fdb4a784ec64B8462b na may kabuuang halaga na naka-lock (TVL) na $50,548.05. Ang XAINOG/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAINOG/WBTC na may kontrata na address 0x7B5e6B3ae1f3aE81f300a5fdb4a784ec64B8462b ay $50,548.05.

Ang kabuuang transaksyon ng XAINOG/WBTC ay 536 sa nakaraang 24 na oras, kung saan 306 ang mga buy transactions, at 230 ang mga sales transactions.

Ang XAINOG/WBTC pool ay may trading volume na $7,584.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAINOG sa WBTC ay 0.00000003152, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 XAINOG sa USD ay $0.002954 ngayon.

XAINOG-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/15/20263:30:07 PMbuy$117.41$0.0029540.0012530.07315239,747.44
0x00f...FF49
0xa4...70e7
01/15/20263:27:56 PMsell$1.89$0.0029220.000020220.073118648.41
0x6b9...1A49
0x0c...bc4f
01/15/20263:26:35 PMsell$16.13$0.0029240.00017220.0731215,517.68
0xaDF...84F1
0x47...3ea6
01/15/20263:25:07 PMsell$30.33$0.002930.00032370.07312710,352.76
0x3C7...6dd6
0x1d...255a
01/15/20263:23:13 PMsell$4.2$0.0029340.000044910.0731311,434.18
0xF34...d32C
0x88...d8de
01/15/20263:21:56 PMsell$4.94$0.0029350.000052790.0731321,685.2
0x56f...Fe75
0xc9...2ae6
01/15/20263:20:45 PMsell$12.57$0.0029370.00013410.0731344,280.05
0x456...99A3
0x1d...804d
01/15/20263:18:33 PMbuy$27.1$0.0029530.00028930.0731519,178.36
0x276...8189
0x04...8781
01/15/20263:15:55 PMbuy$10.61$0.0029490.00011330.0731473,599.93
0x057...5f01
0xcf...20dc
01/15/20263:13:54 PMsell$1.71$0.0029290.000018330.073126586.24
0xd1e...9195
0x68...2495
01/15/20263:11:48 PMbuy$11$0.0029470.00011740.0731453,734.48
0xEC4...f279
0x4f...a57a
01/15/20263:09:40 PMbuy$17.71$0.0029430.0001890.0731416,019.22
0x276...8189
0x84...5464
01/15/20263:07:57 PMsell$3.64$0.0029230.00003890.073121,246.74
0xC4D...Eb7F
0xc2...8513
01/15/20263:06:13 PMsell$4.25$0.0029250.000045360.0731211,453.09
0xaAb...dA85
0x87...bbe6
01/15/20263:04:33 PMsell$3.69$0.0029250.000039460.0731221,263.84
0x4C4...005a
0xa7...6e0a
01/15/20263:02:12 PMsell$8.47$0.0029270.000090480.0731242,895.97
0xAaa...bdB8
0x89...6361
01/15/20262:59:48 PMbuy$4.32$0.0029450.000046150.0731431,468.01
0xAea...53D6
0xf2...8007
01/15/20262:57:43 PMsell$6.25$0.0029280.000066710.0731242,134.83
0x972...a099
0xa9...a110
01/15/20262:53:17 PMsell$6.64$0.0029290.000070960.0731262,269.52
0x435...F200
0xfd...bda3
01/15/20262:50:50 PMsell$1.31$0.002930.000014080.073126450.28
0x6b9...1A49
0xd8...8df1