WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.05369
Presyo
0.00001265 WETH
TVL
$16,483.95
MKT CAP
$106.6M
5m
0%
1h
-0.55%
4h
-2.66%
24h
2.35%
Ibahagi
TXNS
256
Mga Bumili
122
Mga Nagbenta
134
Dami
13K
Telegram price alerts
Pares:
0x03A33AEE5F4947B9C1CDe042C5f037D1be304Be7
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XAI:
244,430.76
Pinagsama WETH:
$0.792

XAI/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng XAI token sa DEX Uniswap V3 ay $0.05369. Ang presyo ng XAI ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $12,530.76. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $106,562,494.33. Ang kontrata ng liquidity pool ay 0x03A33AEE5F4947B9C1CDe042C5f037D1be304Be7 na may kabuuang halaga na naka-lock (TVL) na $16,483.96. Ang XAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0x03A33AEE5F4947B9C1CDe042C5f037D1be304Be7 ay $16,483.96.

Ang kabuuang transaksyon ng XAI/WETH ay 256 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 134 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $12,530.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.00001265, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.05369 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202510:57:24 AMbuy$32.56$0.053690.0076740.00001265606.49
0xF8A...B55E
0xa6...0fd9
08/11/202510:57:21 AMsell$70.62$0.05340.016640.000012581,322.48
-
0x11...9ee7
08/11/202510:37:26 AMsell$5.35$0.053580.001260.0000126100
0xf70...dbEF
0xb4...68f5
08/11/202510:35:23 AMsell$57.12$0.053630.013430.000012611,065.05
0x9d6...Ed4A
0x29...7c1c
08/11/202510:32:22 AMsell$46.43$0.053720.010920.00001263864.21
0x9d6...Ed4A
0x86...8164
08/11/202510:32:06 AMsell$25.58$0.053790.0060180.00001265475.7
0x9d6...Ed4A
0x1a...7cf7
08/11/202510:31:33 AMsell$24.85$0.053830.0058460.00001266461.71
0x9d6...Ed4A
0xe0...18d1
08/11/202510:28:15 AMsell$11.01$0.053830.0025930.00001266204.67
0xeE6...7478
0xc4...82d1
08/11/202510:28:15 AMsell$94.69$0.053920.022280.000012691,756.05
0xF8A...B55E
0xb8...995e
08/11/202510:28:15 AMbuy$198.72$0.054150.046770.000012743,669.55
0x875...868c
0x09...f843
08/11/202510:27:47 AMsell$13.28$0.053660.0031260.00001263247.5
0x770...Fd1a
0x78...50fd
08/11/202510:03:02 AMsell$15.29$0.053980.003580.00001263283.34
0x269...0D7C
0xef...734a
08/11/20259:50:27 AMsell$159.56$0.054140.037340.000012672,947.01
0x354...E4eB
0x47...ff2f
08/11/20259:31:18 AMbuy$44.04$0.054570.010310.00001277807.15
0xF8A...B55E
0xc5...cd8d
08/11/20259:29:47 AMbuy$33.63$0.05450.0078730.00001275617.13
0xF8A...B55E
0xbe...9c7d
08/11/20259:26:36 AMsell$16.62$0.054160.0038920.00001267307
0x2D4...0A49
0xba...89b0
08/11/20259:03:51 AMbuy$34.87$0.054470.0081640.00001275640.28
0xF8A...B55E
0xe4...68bb
08/11/20258:59:15 AMsell$37.86$0.054140.0088630.00001267699.25
0x9Ba...0209
0xad...db20
08/11/20258:58:41 AMbuy$21.38$0.054490.0050060.00001275392.48
0x466...A027
0xc8...9401
08/11/20258:52:13 AMbuy$53.17$0.054390.012450.00001273977.58
0xf70...dbEF
0x54...b02e