WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.01658
Presyo
0.055712 WETH
TVL
$5,334.73
MKT CAP
$34.6M
5m
-0.33%
1h
-1.13%
4h
-1.48%
24h
-0.41%
Ibahagi
TXNS
228
Mga Bumili
114
Mga Nagbenta
114
Dami
6K
Telegram price alerts
Pares:
0x03A33AEE5F4947B9C1CDe042C5f037D1be304Be7
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XAI:
214,626.25
Pinagsama WETH:
$0.6111

XAI/WETH price stats sa Arbitrum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng XAI token sa DEX Uniswap V3 ay $0.01658. Ang presyo ng XAI ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $6,156.90. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $34,562,275.52. Ang kontrata ng liquidity pool ay 0x03A33AEE5F4947B9C1CDe042C5f037D1be304Be7 na may kabuuang halaga na naka-lock (TVL) na $5,334.74. Ang XAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0x03A33AEE5F4947B9C1CDe042C5f037D1be304Be7 ay $5,334.74.

Ang kabuuang transaksyon ng XAI/WETH ay 228 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 114 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $6,156.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.000005712, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.01658 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20254:40:48 AMsell$9.61$0.016580.0033110.055712579.63
0x913...6E66
0xb7...04c5
12/16/20254:36:13 AMsell$5.44$0.016640.001870.055717327.09
0x8EF...18A1
0x76...8c47
12/16/20254:32:51 AMbuy$22.27$0.016770.0076340.0557461,328.44
0x9d6...Ed4A
0x88...bdd1
12/16/20254:20:50 AMbuy$10.27$0.016770.0035130.055736612.45
0x9d6...Ed4A
0xaa...08b8
12/16/20254:20:28 AMbuy$9.29$0.016750.003180.055729555.05
0x9d6...Ed4A
0xb0...50ca
12/16/20254:03:16 AMsell$39.68$0.016680.013570.0557052,379.15
0x9d6...Ed4A
0x3d...3819
12/16/20253:49:01 AMbuy$43.87$0.016770.0150.0557382,614.99
0xF8A...B55E
0x9d...ae76
12/16/20253:38:49 AMbuy$10.79$0.016720.0036920.05572645.42
0x9d6...Ed4A
0xce...a494
12/16/20253:30:14 AMsell$15.87$0.016660.0054170.055688952.48
0x9d6...Ed4A
0x3b...187f
12/16/20253:21:40 AMbuy$17.72$0.016760.0060490.0557211,057.17
0xF8A...B55E
0x2e...9284
12/16/20253:20:03 AMbuy$19.02$0.016730.0064910.055711,136.9
0xF8A...B55E
0x82...e620
12/16/20252:42:57 AMsell$8.41$0.016820.0028360.055672500
0x01D...Af09
0x41...2515
12/16/20252:25:44 AMsell$2.64$0.016770.00089550.055675157.78
0xf1d...d38c
0x4d...3902
12/16/20252:20:50 AMsell$3.05$0.016770.0010340.055677182.15
0x2bb...e705
0x69...07f5
12/16/20252:08:54 AMsell$9.34$0.016780.0031620.055681556.54
0x9d6...Ed4A
0x1d...e3c0
12/16/20252:06:03 AMsell$14.65$0.016810.0049590.055689871.64
0xf70...dbEF
0xa7...d006
12/16/20251:53:21 AMbuy$28.07$0.016890.0095020.0557191,661.53
0xF8A...B55E
0x41...413c
12/16/20251:53:20 AMbuy$19.04$0.016850.0064460.0557041,130.09
0xF8A...B55E
0x3e...c65e
12/16/20251:52:27 AMbuy$47.07$0.016720.015930.0556612,813.81
0x63D...E6f7
0x26...e3b1
12/16/20251:52:26 AMsell$153.1$0.016720.051810.0556619,153.12
0x7AE...AcC2
0x88...210c