WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXTZ-WETH pair

Presyo USD
$0.5645
Presyo
0.0002243 WETH
TVL
$513,147.73
MKT CAP
$257.1K
5m
0%
1h
-0.24%
4h
-0.52%
24h
1.49%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
9K
Telegram price alerts
Pares:
0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700
WXTZ:
0x7424f00845777A06E21F0bd8873f814A8A814B2D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WXTZ:
454,359.26
Pinagsama WETH:
$101.97

WXTZ/WETH price stats sa Arbitrum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WXTZ token sa DEX Uniswap V3 ay $0.5645. Ang presyo ng WXTZ ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $9,495.66. Ang kontrata ng WXTZ token ay 0x7424f00845777A06E21F0bd8873f814A8A814B2D na may market cap na $257,093.36. Ang kontrata ng liquidity pool ay 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 na may kabuuang halaga na naka-lock (TVL) na $513,147.73. Ang WXTZ/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXTZ/WETH na may kontrata na address 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 ay $513,147.73.

Ang kabuuang transaksyon ng WXTZ/WETH ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WXTZ/WETH pool ay may trading volume na $9,495.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXTZ sa WETH ay 0.0002243, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WXTZ sa USD ay $0.5645 ngayon.

WXTZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20256:35:57 PMsell$0.004526$0.56450.0517980.00022430.008016
0x14E...58e9
0x30...5df3
06/07/20255:35:39 PMsell$0.008749$0.56590.0534750.00022470.01546
0x14E...58e9
0x26...b47d
06/07/20254:35:15 PMsell$0.009306$0.56780.0536940.00022530.01639
0x14E...58e9
0xaa...7b0c
06/07/20254:18:25 PMbuy$0.01006$0.56830.0539960.00022550.01771
0x14E...58e9
0xd4...5bca
06/07/20253:43:00 PMbuy$0.009862$0.56620.0539170.00022490.01741
0x14E...58e9
0x6b...a16e
06/07/20253:12:02 PMsell$0.01008$0.56490.054010.00022470.01784
0x14E...58e9
0x2c...3abf
06/07/20252:57:39 PMsell$0.01166$0.56630.0546430.00022540.02059
0x14E...58e9
0xe5...9387
06/07/20252:35:09 PMbuy$2,510.78$0.567410.0002264,424.6
0xcA7...5597
0xa2...7909
06/07/20252:34:23 PMsell$0.009265$0.56750.053690.0002260.01632
0x14E...58e9
0xce...362f
06/07/20252:21:10 PMsell$0.008454$0.56850.053370.00022660.01487
0x14E...58e9
0xd7...1104
06/07/20251:20:46 PMsell$0.008136$0.56890.0532490.00022720.01429
0x14E...58e9
0x89...a592
06/07/202511:18:22 AMsell$3.62$0.56690.0014550.00022746.4
0x5a1...54d9
0x2b...02f1
06/07/20259:50:07 AMsell$0.01037$0.56780.0541640.00022780.01827
0x14E...58e9
0xc7...4832
06/07/20258:56:39 AMbuy$0.007799$0.56860.0531290.00022810.01371
0x14E...58e9
0xe2...d22f
06/07/20257:15:08 AMsell$2,505.96$0.568310.00022774,408.92
0xcA7...5597
0xc7...0e29
06/07/20257:05:35 AMbuy$0.01099$0.56810.0544050.00022760.01935
0x14E...58e9
0xe3...2707
06/07/20256:48:04 AMbuy$1.74$0.56580.00070.00022723.08
0x5a1...54d9
0xd1...b30d
06/07/20255:42:45 AMbuy$0.009633$0.56440.0538730.00022690.01706
0x14E...58e9
0x81...699f
06/07/20255:07:01 AMbuy$0.009799$0.56270.0539390.00022620.01741
0x14E...58e9
0x88...a398
06/07/20253:29:58 AMsell$0.007521$0.56190.0530230.00022590.01338
0x14E...58e9
0xcc...ff7c