WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXTZ-WETH pair

Presyo USD
$0.7087
Presyo
0.000165 WETH
TVL
$392,392.02
MKT CAP
$227.8K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
54
Mga Bumili
41
Mga Nagbenta
13
Dami
26K
Telegram price alerts
Pares:
0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700
WXTZ:
0x7424f00845777A06E21F0bd8873f814A8A814B2D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WXTZ:
275,899.72
Pinagsama WETH:
$45.85

WXTZ/WETH price stats sa Arbitrum

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng WXTZ token sa DEX Uniswap V3 ay $0.7087. Ang presyo ng WXTZ ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $25,847.30. Ang kontrata ng WXTZ token ay 0x7424f00845777A06E21F0bd8873f814A8A814B2D na may market cap na $227,771.42. Ang kontrata ng liquidity pool ay 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 na may kabuuang halaga na naka-lock (TVL) na $392,392.02. Ang WXTZ/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXTZ/WETH na may kontrata na address 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 ay $392,392.02.

Ang kabuuang transaksyon ng WXTZ/WETH ay 54 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WXTZ/WETH pool ay may trading volume na $25,847.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXTZ sa WETH ay 0.000165, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WXTZ sa USD ay $0.7087 ngayon.

WXTZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20257:22:47 AMbuy$1,682.76$0.70870.39190.0001652,374.39
0x4f4...0351
0x63...c993
09/07/20257:22:32 AMsell$0.01489$0.70890.0534690.00016510.02101
0x14E...58e9
0x53...d40f
09/07/20256:32:12 AMsell$0.01247$0.71240.0528990.00016550.01751
0x14E...58e9
0x37...564f
09/07/20256:14:45 AMsell$1,621.37$0.71350.37680.00016582,272.31
0x4f4...0351
0xb4...cc8c
09/07/20256:11:16 AMbuy$0.01211$0.71350.0528150.00016580.01697
0x14E...58e9
0x17...ca70
09/07/20255:52:59 AMbuy$500.89$0.71250.11640.0001656702.93
0xA18...483b
0x8e...c822
09/07/20255:52:58 AMbuy$500.93$0.71240.11640.0001655703.08
0xA18...483b
0xf9...c750
09/07/20255:30:09 AMbuy$0.01275$0.71150.0529650.00016530.01793
0x14E...58e9
0x34...6afd
09/07/20255:30:06 AMbuy$499.98$0.71050.11620.0001651703.68
0xA18...483b
0x7a...ebd2
09/07/20255:00:30 AMbuy$1,496.57$0.71030.34780.00016512,106.8
0x4f4...0351
0x9a...cea1
09/07/20255:00:15 AMsell$0.01566$0.71060.053640.00016510.02204
0x14E...58e9
0xc1...83e8
09/07/20252:07:47 AMbuy$1,193.45$0.71090.27790.00016551,678.6
0x4f4...0351
0xf1...5685
09/07/20252:07:33 AMsell$0.01492$0.71120.0534750.00016560.02097
0x14E...58e9
0x43...2d46
09/07/20251:07:37 AMbuy$0.01303$0.70910.0530490.00016580.01838
0x14E...58e9
0xe4...f005
09/06/202511:30:12 PMbuy$499.43$0.70810.11680.0001656705.27
0xA18...483b
0x47...1bb3
09/06/202510:41:11 PMsell$0.01852$0.70870.0543320.00016570.02614
0x14E...58e9
0x7c...3a9a
09/06/20259:50:36 PMsell$0.01334$0.70980.0531250.00016620.01879
0x14E...58e9
0xd7...f1ce
09/06/20259:10:21 PMsell$1,170.23$0.71070.27420.00016651,646.37
0x4f4...0351
0x4d...bace
09/06/20259:09:20 PMbuy$0.009967$0.71080.0523350.00016650.01402
0x14E...58e9
0x31...9430
09/06/20259:09:17 PMbuy$424.29$0.71010.099420.0001663597.5
0xA18...483b
0xa5...af4c