WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXTZ-WETH pair

Presyo USD
$0.529
Presyo
0.0002182 WETH
TVL
$12.6
MKT CAP
$211.5K
5m
0%
1h
-0.32%
4h
1.15%
24h
1.08%
Ibahagi
TXNS
48
Mga Bumili
22
Mga Nagbenta
26
Dami
10K
Telegram price alerts
Pares:
0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700
WXTZ:
0x7424f00845777A06E21F0bd8873f814A8A814B2D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WXTZ:
11.91
Pinagsama WETH:
$0.002598

WXTZ/WETH price stats sa Arbitrum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WXTZ token sa DEX Uniswap V3 ay $0.529. Ang presyo ng WXTZ ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $10,464.78. Ang kontrata ng WXTZ token ay 0x7424f00845777A06E21F0bd8873f814A8A814B2D na may market cap na $211,475.31. Ang kontrata ng liquidity pool ay 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 na may kabuuang halaga na naka-lock (TVL) na $12.60. Ang WXTZ/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXTZ/WETH na may kontrata na address 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 ay $12.60.

Ang kabuuang transaksyon ng WXTZ/WETH ay 48 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WXTZ/WETH pool ay may trading volume na $10,464.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXTZ sa WETH ay 0.0002182, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WXTZ sa USD ay $0.529 ngayon.

WXTZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202511:37:42 PMsell$0.0081$0.5290.0533410.00021820.01531
0x14E...58e9
0x86...7ca9
06/27/202510:43:14 PMsell$1,942.61$0.53070.79990.00021853,660.09
0xcA7...5597
0x58...8319
06/27/202510:32:18 PMbuy$0.009702$0.53060.0539940.00021840.01828
0x14E...58e9
0x87...8a01
06/27/20259:10:25 PMbuy$0.00993$0.52730.0541010.00021780.01882
0x14E...58e9
0xfe...8759
06/27/20258:47:12 PMbuy$0.01124$0.52510.0546470.0002170.02141
0x14E...58e9
0x61...4f52
06/27/20258:01:16 PMsell$0.0113$0.5230.0546870.00021680.02161
0x14E...58e9
0xeb...5810
06/27/20257:09:45 PMbuy$2,650.6$0.52261.10.00021735,071.43
0xC66...0699
0xeb...28d9
06/27/20257:08:45 PMsell$0.009131$0.52270.0537980.00021740.01746
0x14E...58e9
0x87...0704
06/27/20256:21:46 PMsell$0.009349$0.52420.0538880.0002180.01783
0x14E...58e9
0xf6...9558
06/27/20256:14:07 PMsell$0.009745$0.52590.0540530.00021870.01853
0x14E...58e9
0xb2...fcb2
06/27/20255:56:30 PMbuy$0.009318$0.52650.0538740.00021890.01769
0x14E...58e9
0x4f...29ca
06/27/20255:51:38 PMbuy$0.009509$0.52560.0539490.00021830.01809
0x14E...58e9
0x86...11a4
06/27/20255:36:27 PMsell$0.009219$0.52790.0538080.0002180.01746
0x14E...58e9
0x47...d42e
06/27/20255:31:19 PMsell$0.6349$0.52910.0002620.00021841.19
0x2E7...7fD0
0x8d...fcdc
06/27/20255:15:47 PMsell$0.009575$0.53090.0539440.00021870.01803
0x14E...58e9
0xf5...e252
06/27/20255:03:09 PMsell$0.009365$0.53440.0538440.00021940.01752
0x14E...58e9
0xcd...e631
06/27/20254:49:33 PMbuy$0.009024$0.5360.0536970.00021960.01683
0x14E...58e9
0x70...2fdf
06/27/20254:34:22 PMbuy$0.00948$0.53490.0538810.00021890.01772
0x14E...58e9
0xcc...2681
06/27/20254:00:11 PMbuy$0.009084$0.53180.0537290.00021830.01708
0x14E...58e9
0xaf...52a3
06/27/20253:20:28 PMsell$0.004179$0.5280.0517250.00021790.007915
0x14E...58e9
0x88...1a42