WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXTZ-WETH pair

Presyo USD
$0.3649
Presyo
0.0001782 WETH
TVL
$15.52
MKT CAP
$167K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700
WXTZ:
0x7424f00845777A06E21F0bd8873f814A8A814B2D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WXTZ:
25.83
Pinagsama WETH:
$0.002975

WXTZ/WETH price stats sa Arbitrum

Noong Abril 20, 2026, ang kasalukuyang presyo ng WXTZ token sa DEX Uniswap V3 ay $0.3649. Ang presyo ng WXTZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WXTZ token ay 0x7424f00845777A06E21F0bd8873f814A8A814B2D na may market cap na $166,983.11. Ang kontrata ng liquidity pool ay 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 na may kabuuang halaga na naka-lock (TVL) na $15.52. Ang WXTZ/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXTZ/WETH na may kontrata na address 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 ay $15.52.

Ang kabuuang transaksyon ng WXTZ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WXTZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXTZ sa WETH ay 0.0001782, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WXTZ sa USD ay $0.3649 ngayon.

WXTZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20262:39:20 PMsell$0.2314$0.36490.0001130.00017820.6343
0x5c2...153B
0x7c...d5f6
03/04/20266:03:10 AMsell$0.1098$0.3770.000055740.00019130.2913
0x27A...afFD
0xd0...2377
02/20/20261:52:53 PMsell$0.1191$0.38790.000061660.00020070.3072
0x117...5bA7
0x0c...a556
02/05/20264:51:12 AMsell$0.1667$0.450.000078630.00021210.3705
0x2BD...7571
0xac...d9a7
02/05/20264:51:09 AMbuy$0.3758$0.43280.00017710.0002040.8682
0x0C9...Ea2b
0x78...42f9
01/18/202612:50:19 AMbuy$0.5428$0.58480.00016450.00017720.9281
0x01B...f542
0xff...9b19
01/17/20264:42:43 AMsell$0.0625$0.54620.000019050.00016640.1144
0x433...1131
0x8b...dce2
12/28/202511:57:09 PMbuy$0.3386$0.47130.00011460.00015950.7185
0x879...F227
0x3d...f220
12/19/20251:27:17 PMbuy$0.1013$0.44230.000034160.00014910.229
0x2BD...7571
0xf0...5d84
12/19/20251:27:12 PMsell$0.3381$0.45820.0001140.00015450.7379
0x256...757c
0x58...47d0
12/06/202511:10:14 AMbuy$0.1018$0.48770.000033530.00016050.2089
0x675...731E
0x6e...276c
12/04/20256:08:53 AMsell$0.3789$0.52860.00011930.00016640.7168
0x879...F227
0x39...8e99
11/11/20255:01:05 PMsell$0.2877$0.63580.000082210.00018160.4525
0x9c6...3e91
0xc6...d46c
11/09/20251:42:46 AMsell$0.4205$0.67170.00012380.00019770.6259
0x879...F227
0xa1...8481
11/08/20251:40:40 AMbuy$0.4172$0.68250.00012110.00019810.6113
0x879...F227
0x8f...c0e9
11/06/20254:28:58 PMbuy$0.8297$0.55520.00025240.00016891.49
0x186...e29C
0x97...b39c
10/07/202512:11:37 PMsell$0.3731$0.73890.000079130.00015660.505
0x979...24F9
0x73...08af
09/29/20259:56:46 AMsell$507.92$0.67380.12260.0001626753.8
0xA18...483b
0xc9...5a6f
09/29/20259:56:44 AMbuy$2,070.89$0.67120.50.0001623,085.16
0xcA7...5597
0xad...9dda
09/29/20259:39:01 AMsell$0.01745$0.66720.0542150.00016110.02615
0x14E...58e9
0x07...3843