WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXTZ-WETH pair

Presyo USD
$0.7389
Presyo
0.0001566 WETH
TVL
$33.11
MKT CAP
$319.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700
WXTZ:
0x7424f00845777A06E21F0bd8873f814A8A814B2D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WXTZ:
26.64
Pinagsama WETH:
$0.002845

WXTZ/WETH price stats sa Arbitrum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng WXTZ token sa DEX Uniswap V3 ay $0.7389. Ang presyo ng WXTZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WXTZ token ay 0x7424f00845777A06E21F0bd8873f814A8A814B2D na may market cap na $319,813.03. Ang kontrata ng liquidity pool ay 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 na may kabuuang halaga na naka-lock (TVL) na $33.11. Ang WXTZ/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXTZ/WETH na may kontrata na address 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 ay $33.11.

Ang kabuuang transaksyon ng WXTZ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WXTZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXTZ sa WETH ay 0.0001566, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WXTZ sa USD ay $0.7389 ngayon.

WXTZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/202512:11:37 PMsell$0.3731$0.73890.000079130.00015660.505
0x979...24F9
0x73...08af
09/29/20259:56:46 AMsell$507.92$0.67380.12260.0001626753.8
0xA18...483b
0xc9...5a6f
09/29/20259:56:44 AMbuy$2,070.89$0.67120.50.0001623,085.16
0xcA7...5597
0xad...9dda
09/29/20259:39:01 AMsell$0.01745$0.66720.0542150.00016110.02615
0x14E...58e9
0x07...3843
09/29/20259:27:05 AMsell$219.54$0.66860.053050.0001615328.35
0xA18...483b
0x45...6b92
09/29/20259:21:28 AMbuy$337.99$0.6690.081680.0001616505.17
0x4f4...0351
0x31...db94
09/29/20259:21:09 AMsell$0.01513$0.66880.0536570.00016160.02262
0x14E...58e9
0x60...86b3
09/29/20258:04:59 AMsell$0.01404$0.66770.0534090.00016210.02103
0x14E...58e9
0x17...52a9
09/29/20258:01:38 AMsell$0.01467$0.66970.0535630.00016260.02191
0x14E...58e9
0x06...d7fa
09/29/20257:45:47 AMbuy$0.008233$0.67080.0519990.00016290.01227
0x14E...58e9
0xa4...07d9
09/29/20257:45:20 AMbuy$228.68$0.66970.055540.0001626341.43
0xA18...483b
0x6c...18f1
09/29/20255:33:09 AMsell$0.01288$0.66780.0531380.00016260.0193
0x14E...58e9
0xc7...ded4
09/29/20254:20:40 AMsell$0.01438$0.66960.0535040.00016310.02148
0x14E...58e9
0x51...5e1e
09/29/20254:12:26 AMbuy$0.01502$0.67020.0536580.00016320.0224
0x14E...58e9
0x94...d764
09/29/20253:46:32 AMbuy$0.01391$0.66810.053390.00016270.02083
0x14E...58e9
0x4c...e2e5
09/29/20251:30:25 AMsell$0.0154$0.66980.0537390.00016260.02299
0x14E...58e9
0x80...9712
09/28/202511:32:50 PMsell$0.01461$0.67540.0535290.00016310.02163
0x14E...58e9
0x90...cdae
09/28/202510:32:31 PMsell$0.01459$0.67470.0535390.00016360.02162
0x14E...58e9
0xbb...354f
09/28/202510:08:31 PMsell$0.01693$0.67360.0541270.00016420.02513
0x14E...58e9
0x7c...8c35
09/28/20259:15:27 PMsell$0.01361$0.66850.0533540.00016470.02035
0x14E...58e9
0x0c...e447