WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXTZ-WETH pair

Presyo USD
$0.6704
Presyo
0.0002663 WETH
TVL
$501,896.65
MKT CAP
$342.6K
5m
0%
1h
0.61%
4h
0.84%
24h
-2.93%
Ibahagi
TXNS
125
Mga Bumili
60
Mga Nagbenta
65
Dami
1
Telegram price alerts
Pares:
0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700
WXTZ:
0x7424f00845777A06E21F0bd8873f814A8A814B2D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WXTZ:
373,093.96
Pinagsama WETH:
$100

WXTZ/WETH price stats sa Arbitrum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng WXTZ token sa DEX Uniswap V3 ay $0.6704. Ang presyo ng WXTZ ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $1.24. Ang kontrata ng WXTZ token ay 0x7424f00845777A06E21F0bd8873f814A8A814B2D na may market cap na $342,632.15. Ang kontrata ng liquidity pool ay 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 na may kabuuang halaga na naka-lock (TVL) na $501,896.66. Ang WXTZ/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXTZ/WETH na may kontrata na address 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 ay $501,896.66.

Ang kabuuang transaksyon ng WXTZ/WETH ay 125 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 65 ang mga sales transactions.

Ang WXTZ/WETH pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXTZ sa WETH ay 0.0002663, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WXTZ sa USD ay $0.6704 ngayon.

WXTZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202511:38:28 AMsell$0.008292$0.67040.0532940.00026630.01236
0x14E...58e9
0xed...1b18
05/13/202511:34:03 AMsell$0.01468$0.67120.0558430.00026710.02187
0x14E...58e9
0x08...2cb3
05/13/202511:23:22 AMsell$0.0111$0.66710.0544620.00026810.01664
0x14E...58e9
0x03...d2bf
05/13/202510:45:46 AMsell$0.005987$0.66640.0524140.00026870.008984
0x14E...58e9
0x33...5c57
05/13/202510:05:06 AMsell$0.01085$0.66790.0543760.00026940.01624
0x14E...58e9
0xf0...d2c1
05/13/20259:20:48 AMbuy$0.01088$0.6660.0544080.00026960.01634
0x14E...58e9
0x36...0646
05/13/20259:16:13 AMbuy$0.01145$0.66240.054650.00026880.01729
0x14E...58e9
0xde...b34f
05/13/20259:12:20 AMsell$0.01548$0.66210.0562830.00026870.02338
0x14E...58e9
0xd2...8db8
05/13/20258:38:47 AMbuy$0.01126$0.66180.054580.00026910.01701
0x14E...58e9
0x3b...7d63
05/13/20258:24:39 AMbuy$0.01025$0.66040.0541650.00026830.01552
0x14E...58e9
0x13...cdc2
05/13/20258:22:15 AMsell$0.005345$0.65960.052170.00026780.008104
0x14E...58e9
0x46...00c8
05/13/20258:22:04 AMsell$0.005437$0.66060.0522080.00026820.00823
0x14E...58e9
0x56...177f
05/13/20258:01:11 AMsell$0.011$0.66340.0544610.00026890.01659
0x14E...58e9
0xf5...4ce7
05/13/20257:56:09 AMbuy$0.01118$0.66480.0545270.00026910.01681
0x14E...58e9
0x94...ade0
05/13/20257:19:04 AMsell$0.005635$0.66390.052280.00026860.008486
0x14E...58e9
0x68...270c
05/13/20257:18:32 AMsell$0.01259$0.66560.0550960.00026930.01892
0x14E...58e9
0x82...2a3d
05/13/20256:49:07 AMsell$0.01209$0.66290.054930.00027030.01823
0x14E...58e9
0x4b...6e06
05/13/20256:26:02 AMsell$0.0108$0.66510.0544050.00027110.01624
0x14E...58e9
0x5a...7801
05/13/20256:22:09 AMbuy$0.01402$0.66550.055720.00027130.02108
0x14E...58e9
0x44...ee2f
05/13/20256:18:17 AMbuy$0.01068$0.66310.0543550.00027030.0161
0x14E...58e9
0xf9...7e0d