WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXTZ-WETH pair

Presyo USD
$0.1736
Presyo
0.00009232 WETH
TVL
$9.81
MKT CAP
$85.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700
WXTZ:
0x7424f00845777A06E21F0bd8873f814A8A814B2D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WXTZ:
31.15
Pinagsama WETH:
$0.002343

WXTZ/WETH price stats sa Arbitrum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng WXTZ token sa DEX Uniswap V3 ay $0.1736. Ang presyo ng WXTZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WXTZ token ay 0x7424f00845777A06E21F0bd8873f814A8A814B2D na may market cap na $85,469.72. Ang kontrata ng liquidity pool ay 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 na may kabuuang halaga na naka-lock (TVL) na $9.82. Ang WXTZ/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXTZ/WETH na may kontrata na address 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 ay $9.82.

Ang kabuuang transaksyon ng WXTZ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WXTZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXTZ sa WETH ay 0.00009232, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WXTZ sa USD ay $0.1736 ngayon.

WXTZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20264:26:25 AMsell$0.1258$0.17360.00006690.000092320.7247
0xB3c...084e
0xdf...2dd5
08/15/202610:33:31 AMbuy$0.1038$0.17470.000055310.000093060.5943
0x128...44dB
0x66...8a5f
08/15/202610:33:31 AMsell$0.359$0.18830.00019120.00010031.9
0x999...4EbD
0x7e...0760
08/14/20263:28:37 PMsell$0.3365$0.21740.00017960.0001161.54
0x43D...7a05
0x94...cd9d
08/14/20263:28:38 PMbuy$0.09828$0.20370.000052460.00010870.4823
0x164...8847
0xf5...40b9
08/14/20263:27:34 PMsell$0.4675$0.25620.00024990.00013691.82
0x1CD...6A7C
0x75...9315
08/14/20263:27:35 PMbuy$0.09341$0.2330.000049920.00012450.4008
0x128...44dB
0x64...ea6e
08/14/20263:26:51 PMbuy$0.6868$0.2410.0003670.00012882.84
0xb03...4F04
0x91...5e15
08/10/20268:26:55 PMsell$0.1467$0.20970.000078150.00011160.6997
0xBBB...2731
0x02...8041
08/09/202610:48:26 AMsell$0.007791$0.22420.0540560.00011670.03474
0x058...e2fF
0x5e...dd12
08/07/20262:43:49 PMbuy$0.1371$0.21630.000071440.00011270.6338
0x058...e2fF
0xa8...aacb
07/31/20266:00:11 AMsell$0.2297$0.21980.00012070.00011551.04
0x044...7c1F
0x1f...3247
07/29/20265:23:17 PMbuy$0.09746$0.22750.000051410.000120.4283
0x058...e2fF
0xa5...32b3
07/29/20262:58:26 PMbuy$0.5959$0.26050.00031470.00013752.28
0x570...8D8B
0xf9...babb
07/29/20262:58:27 PMbuy$0.3281$0.3270.00017320.00017271
0x000...29D7
0x12...b324
07/29/20269:22:42 AMsell$0.2613$0.24240.00013620.00012641.07
0x000...4770
0x30...6f74
07/29/20269:22:41 AMbuy$0.165$0.24910.000086020.00012980.6623
0x058...e2fF
0x0e...a6c4
07/28/20269:19:42 AMbuy$0.0866$0.22840.000046060.00012140.3791
0x058...e2fF
0x7e...4650
07/23/20266:08:44 PMsell$0.1858$0.23410.000098920.00012460.7936
0x17F...115C
0xd2...6671
07/23/20266:08:44 PMbuy$0.361$0.2230.00019210.00011871.61
0x058...e2fF
0x93...f6d7