WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXTZ-WETH pair

Presyo USD
$0.5286
Presyo
0.0001664 WETH
TVL
$23.11
MKT CAP
$217.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700
WXTZ:
0x7424f00845777A06E21F0bd8873f814A8A814B2D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WXTZ:
26.33
Pinagsama WETH:
$0.002893

WXTZ/WETH price stats sa Arbitrum

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng WXTZ token sa DEX Uniswap V3 ay $0.5286. Ang presyo ng WXTZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.38. Ang kontrata ng WXTZ token ay 0x7424f00845777A06E21F0bd8873f814A8A814B2D na may market cap na $217,891.97. Ang kontrata ng liquidity pool ay 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 na may kabuuang halaga na naka-lock (TVL) na $23.11. Ang WXTZ/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXTZ/WETH na may kontrata na address 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 ay $23.11.

Ang kabuuang transaksyon ng WXTZ/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WXTZ/WETH pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXTZ sa WETH ay 0.0001664, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WXTZ sa USD ay $0.5286 ngayon.

WXTZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20256:08:53 AMsell$0.3789$0.52860.00011930.00016640.7168
0x879...F227
0x39...8e99
11/11/20255:01:05 PMsell$0.2877$0.63580.000082210.00018160.4525
0x9c6...3e91
0xc6...d46c
11/09/20251:42:46 AMsell$0.4205$0.67170.00012380.00019770.6259
0x879...F227
0xa1...8481
11/08/20251:40:40 AMbuy$0.4172$0.68250.00012110.00019810.6113
0x879...F227
0x8f...c0e9
11/06/20254:28:58 PMbuy$0.8297$0.55520.00025240.00016891.49
0x186...e29C
0x97...b39c
10/07/202512:11:37 PMsell$0.3731$0.73890.000079130.00015660.505
0x979...24F9
0x73...08af
09/29/20259:56:46 AMsell$507.92$0.67380.12260.0001626753.8
0xA18...483b
0xc9...5a6f
09/29/20259:56:44 AMbuy$2,070.89$0.67120.50.0001623,085.16
0xcA7...5597
0xad...9dda
09/29/20259:39:01 AMsell$0.01745$0.66720.0542150.00016110.02615
0x14E...58e9
0x07...3843
09/29/20259:27:05 AMsell$219.54$0.66860.053050.0001615328.35
0xA18...483b
0x45...6b92
09/29/20259:21:28 AMbuy$337.99$0.6690.081680.0001616505.17
0x4f4...0351
0x31...db94
09/29/20259:21:09 AMsell$0.01513$0.66880.0536570.00016160.02262
0x14E...58e9
0x60...86b3
09/29/20258:04:59 AMsell$0.01404$0.66770.0534090.00016210.02103
0x14E...58e9
0x17...52a9
09/29/20258:01:38 AMsell$0.01467$0.66970.0535630.00016260.02191
0x14E...58e9
0x06...d7fa
09/29/20257:45:47 AMbuy$0.008233$0.67080.0519990.00016290.01227
0x14E...58e9
0xa4...07d9
09/29/20257:45:20 AMbuy$228.68$0.66970.055540.0001626341.43
0xA18...483b
0x6c...18f1
09/29/20255:33:09 AMsell$0.01288$0.66780.0531380.00016260.0193
0x14E...58e9
0xc7...ded4
09/29/20254:20:40 AMsell$0.01438$0.66960.0535040.00016310.02148
0x14E...58e9
0x51...5e1e
09/29/20254:12:26 AMbuy$0.01502$0.67020.0536580.00016320.0224
0x14E...58e9
0x94...d764
09/29/20253:46:32 AMbuy$0.01391$0.66810.053390.00016270.02083
0x14E...58e9
0x4c...e2e5