WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXM-WETH pair

Presyo USD
$0.2001
Presyo
0.00008294 WETH
TVL
$107,735.34
MKT CAP
$11.2M
5m
0%
1h
-0.63%
4h
-1.46%
24h
-6.20%
Ibahagi
TXNS
111
Mga Bumili
95
Mga Nagbenta
16
Dami
4K
Telegram price alerts
Pares:
0xeB35698c801ff1fb2Ca5F79E496d95A38D3BDc35
WXM:
0xB6093B61544572Ab42A0E43AF08aBaFD41bf25A6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WXM:
257,104.88
Pinagsama WETH:
$23.32

WXM/WETH price stats sa Arbitrum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WXM token sa DEX Uniswap V3 ay $0.2001. Ang presyo ng WXM ay pababa -6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $3,635.73. Ang kontrata ng WXM token ay 0xB6093B61544572Ab42A0E43AF08aBaFD41bf25A6 na may market cap na $11,244,189.67. Ang kontrata ng liquidity pool ay 0xeB35698c801ff1fb2Ca5F79E496d95A38D3BDc35 na may kabuuang halaga na naka-lock (TVL) na $107,735.35. Ang WXM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXM/WETH na may kontrata na address 0xeB35698c801ff1fb2Ca5F79E496d95A38D3BDc35 ay $107,735.35.

Ang kabuuang transaksyon ng WXM/WETH ay 111 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WXM/WETH pool ay may trading volume na $3,635.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXM sa WETH ay 0.00008294, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WXM sa USD ay $0.2001 ngayon.

WXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20257:15:13 PMsell$40.73$0.20010.016880.00008294203.54
0x666...aE36
0x77...745b
07/01/20257:08:26 PMsell$30.01$0.20.012440.00008298150
0x93C...879C
0x6c...99f2
07/01/20257:00:03 PMbuy$14.91$0.20130.0061850.0000834974.07
0x829...2B31
0x88...6fba
07/01/20256:59:26 PMsell$62.83$0.20010.026050.00008302313.86
0x796...7272
0x74...6dbe
07/01/20256:49:08 PMbuy$34.94$0.20260.01440.00008354172.48
0x829...2B31
0x9b...8c52
07/01/20256:48:27 PMsell$42.22$0.20140.017410.00008304209.66
0x86e...2b5f
0xd4...5362
07/01/20255:15:33 PMsell$0.437$0.20140.00018020.000083072.16
0x0b6...DdD4
0x01...cd64
07/01/20255:14:42 PMsell$23.66$0.20150.0097560.00008308117.42
0x26c...6662
0x1a...1dce
07/01/20254:49:38 PMbuy$0.667$0.20270.0002750.00008363.28
0x879...F227
0xaf...dba4
07/01/20254:16:38 PMsell$23.89$0.20150.0098520.00008311118.54
0xd52...4FB3
0x0f...f31b
07/01/20253:48:04 PMsell$17.48$0.20160.007210.0000831386.72
0x829...2B31
0xdc...ac9a
07/01/20253:46:30 PMsell$54.94$0.20170.022650.00008318272.34
0x829...2B31
0xbd...a2b8
07/01/20253:44:56 PMsell$14.2$0.20180.0058560.0000832270.37
0x829...2B31
0x1b...b500
07/01/20253:38:02 PMsell$7.21$0.20180.0029730.0000832335.72
0xAF7...a2f1
0x78...ce08
07/01/20253:37:27 PMsell$285.28$0.20220.11760.00008341,410.33
0x000...0B0F
0x2d...683b
07/01/20253:37:04 PMsell$20.41$0.20270.0084160.00008359100.68
0x829...2B31
0x68...1582
07/01/20253:36:27 PMsell$32.92$0.20280.013570.00008362162.33
0x829...2B31
0x02...5642
07/01/20253:36:18 PMsell$21.25$0.20280.0087650.00008365104.77
0x829...2B31
0x20...daab
07/01/20253:36:12 PMsell$9.12$0.20290.0037620.0000836744.97
0x829...2B31
0x38...1bd9
07/01/20253:36:11 PMsell$6.5$0.20290.0026830.0000836932.06
0x829...2B31
0x89...72dc