WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,034.13
Presyo
1.18 WETH
TVL
$1.24M
MKT CAP
$329M
5m
0%
1h
0.01%
4h
-0.16%
24h
1.78%
Ibahagi
TXNS
949
Mga Bumili
474
Mga Nagbenta
475
Dami
2M
Telegram price alerts
Pares:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
256.02
Pinagsama WETH:
$59.8

wstETH/WETH price stats sa Arbitrum

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Camelot V3 ay $4,034.13. Ang presyo ng wstETH ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 949 trades na may dami ng kalakalan na $2,199,058.36. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $328,953,764.39. Ang kontrata ng liquidity pool ay 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 na may kabuuang halaga na naka-lock (TVL) na $1,236,229.98. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 ay $1,236,229.98.

Ang kabuuang transaksyon ng wstETH/WETH ay 949 sa nakaraang 24 na oras, kung saan 474 ang mga buy transactions, at 475 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $2,199,058.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,034.13 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20241:11:42 PMbuy$3,400.54$4,034.1311.180.8429
0xcd4...eF6e
0x2f...efa3
12/24/20241:11:41 PMsell$105.55$4,033.720.031041.180.02616
0x2aF...45f2
0x12...75e2
12/24/202412:50:19 PMbuy$1,205.49$4,034.120.35451.180.2988
0x4e9...6317
0xbf...eb23
12/24/202412:50:17 PMsell$3,335.54$4,033.720.98081.180.8269
0xcF2...5118
0xf0...e9f4
12/24/202412:44:01 PMbuy$3,332.58$4,034.190.981.180.826
0xcF2...5118
0x78...bba9
12/24/202412:40:50 PMbuy$109$4,034.180.032051.180.02702
0x191...4557
0x49...42d2
12/24/202412:40:42 PMbuy$51.21$4,034.180.015061.180.01269
0xdb4...55Fb
0x59...450e
12/24/202412:40:37 PMbuy$207.43$4,034.180.0611.180.05141
0x885...dd63
0xbb...461c
12/24/202412:40:34 PMbuy$3,741.6$4,034.161.11.180.9274
0x1BC...6CCA
0xcc...4dbc
12/24/202412:40:19 PMbuy$120.72$4,034.150.03551.180.02992
0xD49...19E3
0x0d...ffab
12/24/202412:28:01 PMsell$159.83$4,033.660.0471.180.03962
0x1cC...0751
0x17...acda
12/24/202412:19:52 PMsell$84.5$4,033.660.024851.180.02095
0x111...c834
0x13...883c
12/24/202412:17:06 PMbuy$287.62$4,034.060.084581.180.07129
0x879...F227
0x18...04a8
12/24/202412:17:05 PMbuy$106.56$4,034.060.031331.180.02641
0x86a...1E0c
0xb9...7455
12/24/202412:16:57 PMsell$21.76$4,033.660.0064011.180.005396
0xdb4...55Fb
0x13...2597
12/24/202412:14:00 PMsell$103.24$4,033.660.030361.180.02559
0x9dB...9cFB
0x8e...7802
12/24/202412:08:11 PMsell$7,282.01$4,033.682.141.181.8
0x1Bc...3FCf
0x2d...eca3
12/24/202412:02:57 PMsell$87.07$4,033.70.02561.180.02158
0xdb4...55Fb
0xf5...ebdf
12/24/202411:56:46 AMsell$16.98$4,032.80.0049961.180.004212
0x3Cd...cD0d
0xe7...4613
12/24/202411:56:36 AMsell$139.54$4,032.80.041041.180.0346
0x879...F227
0xab...a531