WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,467.96
Presyo
1.23 WETH
TVL
$63,840.49
MKT CAP
$158M
5m
0%
1h
0.07%
4h
0.73%
24h
-0.54%
Ibahagi
TXNS
135
Mga Bumili
69
Mga Nagbenta
66
Dami
27K
Telegram price alerts
Pares:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
6.53
Pinagsama WETH:
$23.78

wstETH/WETH price stats sa Arbitrum

Noong Marso 29, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Camelot V3 ay $2,467.96. Ang presyo ng wstETH ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $27,114.46. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $158,021,106.98. Ang kontrata ng liquidity pool ay 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 na may kabuuang halaga na naka-lock (TVL) na $63,840.50. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 ay $63,840.50.

Ang kabuuang transaksyon ng wstETH/WETH ay 135 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 66 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $27,114.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,467.96 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20269:35:55 PMsell$54.29$2,467.960.027061.230.022
0x41F...419B
0xb2...9aa4
03/29/20269:35:21 PMsell$49.95$2,467.960.02491.230.02024
0xcCE...787C
0x5e...9558
03/29/20269:00:20 PMsell$80.59$2,463.070.040251.230.03272
0xcCE...787C
0x91...9f8a
03/29/20268:59:50 PMsell$40.47$2,462.450.020221.230.01643
0xcCE...787C
0x3c...171a
03/29/20268:37:37 PMbuy$1,996.7$2,463.810.9971.230.8104
0x442...21dC
0xa3...e19b
03/29/20268:35:06 PMbuy$434.95$2,466.280.21691.230.1763
0xd75...b251
0x6c...a3c7
03/29/20267:51:36 PMsell$3,198.44$2,452.341.61.231.3
0x8b7...ff9D
0xd7...8171
03/29/20267:44:49 PMsell$45.63$2,452.050.022891.230.01861
0x15F...12C2
0xb3...b609
03/29/20267:26:01 PMsell$45.71$2,4560.02291.230.01861
0xcCE...787C
0xcc...aff2
03/29/20267:24:50 PMsell$26.47$2,456.570.013261.230.01077
0xcCE...787C
0xb6...e7ca
03/29/20266:58:22 PMsell$80.18$2,455.050.040181.230.03266
0xcCE...787C
0x86...badb
03/29/20266:55:53 PMsell$0.9464$2,455.640.00047411.230.0003854
0x4b8...39f4
0xae...3ccd
03/29/20266:54:53 PMsell$1.53$2,457.490.00076971.230.0006256
0x972...2932
0xcc...cd8a
03/29/20266:50:02 PMsell$30.18$2,457.460.015111.230.01228
0xcCE...787C
0x87...c9b7
03/29/20266:08:44 PMsell$1,274.41$2,451.390.63961.230.5198
0xF98...71F7
0x79...33b8
03/29/20265:46:13 PMsell$124.83$2,455.950.062541.230.05083
0x7F7...e4F5
0xec...d5ae
03/29/20265:35:54 PMsell$66.94$2,450.30.033611.230.02732
0xcCE...787C
0xb8...031e
03/29/20265:35:03 PMsell$76.94$2,450.40.038631.230.0314
0xcCE...787C
0x19...7b0d
03/29/20265:34:46 PMsell$10.06$2,449.980.0050561.230.004109
0xcCE...787C
0x19...1d9f
03/29/20265:19:18 PMsell$544.65$2,452.470.27321.230.222
0xF98...71F7
0x4a...9265