WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,127.55
Presyo
1.24 WETH
TVL
$70,322.68
MKT CAP
$153.8M
5m
0%
1h
0%
4h
-0.80%
24h
-1.22%
Ibahagi
TXNS
70
Mga Bumili
44
Mga Nagbenta
26
Dami
21K
Telegram price alerts
Pares:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
5.42
Pinagsama WETH:
$21.21

wstETH/WETH price stats sa Arbitrum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Camelot V3 ay $3,127.55. Ang presyo ng wstETH ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $20,727.61. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $153,794,311.05. Ang kontrata ng liquidity pool ay 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 na may kabuuang halaga na naka-lock (TVL) na $70,322.68. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 ay $70,322.68.

Ang kabuuang transaksyon ng wstETH/WETH ay 70 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 26 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $20,727.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,127.55 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20267:45:14 PMbuy$107$3,127.550.042541.240.03421
0x940...1Bf3
0x13...8b46
09/12/20267:43:52 PMbuy$0.9423$3,127.70.00037461.240.0003012
0xAF9...2D4B
0x21...a456
09/12/20267:24:03 PMbuy$1.93$3,133.360.00076791.240.0006175
0x127...9ca0
0xf2...741b
09/12/20267:12:26 PMbuy$4.5$3,136.050.0017881.240.001437
0x433...ec68
0xe8...0ee1
09/12/20267:11:56 PMbuy$0.9029$3,134.170.00035821.240.0002881
0x433...9fFe
0xe9...b422
09/12/20267:06:26 PMbuy$48.95$3,134.20.019421.240.01562
0x680...2B74
0x6e...2621
09/12/20267:05:14 PMbuy$33.74$3,134.190.013381.240.01076
0xf70...dbEF
0x29...0dc6
09/12/20267:02:23 PMbuy$2.5$3,137.460.00099291.240.0007984
0xC47...ab8A
0x15...fa56
09/12/20267:02:19 PMbuy$0.9987$3,137.460.00039581.240.0003183
0x433...d995
0xcd...9961
09/12/20266:58:40 PMbuy$9.07$3,137.40.0035971.240.002892
0x452...e53f
0xde...c6eb
09/12/20266:38:11 PMbuy$0.07577$3,140.990.000031.240.00002412
0x775...E1BF
0xe1...9ffb
09/12/20265:41:19 PMbuy$9.9$3,138.990.0039251.240.003156
0x680...2B74
0x67...da58
09/12/20265:35:23 PMbuy$277.93$3,142.110.111.240.08845
0x37F...df4E
0x82...f4dc
09/12/20265:34:04 PMbuy$1.79$3,141.310.00071191.240.0005724
0x146...997a
0x40...99e8
09/12/20265:28:29 PMsell$2,200.24$3,142.550.87061.240.7001
0x241...6B1a
0xca...1033
09/12/20265:27:40 PMsell$31.42$3,142.730.012431.240.01
0x241...6B1a
0x56...2317
09/12/20264:36:52 PMsell$25.01$3,147.030.0098861.240.007949
0x301...7c81
0x56...bfc9
09/12/20264:36:28 PMsell$50.06$3,147.340.019781.240.0159
0x301...7c81
0x92...b0b5
09/12/20264:25:47 PMbuy$23.57$3,153.310.0092991.240.007476
0x940...1Bf3
0xd2...52aa
09/12/20264:14:46 PMbuy$2,587.68$3,152.791.021.240.8207
0xf31...564A
0xeb...e1cd