WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,422.38
Presyo
1.22 WETH
TVL
$50,079.4
MKT CAP
$159.8M
5m
0%
1h
-0.46%
4h
-0.71%
24h
-5.27%
Ibahagi
TXNS
193
Mga Bumili
107
Mga Nagbenta
86
Dami
20K
Telegram price alerts
Pares:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
8.42
Pinagsama WETH:
$15.04

wstETH/WETH price stats sa Arbitrum

Noong Marso 7, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Camelot V3 ay $2,422.38. Ang presyo ng wstETH ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $20,312.16. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $159,751,982.69. Ang kontrata ng liquidity pool ay 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 na may kabuuang halaga na naka-lock (TVL) na $50,079.41. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 ay $50,079.41.

Ang kabuuang transaksyon ng wstETH/WETH ay 193 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 86 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $20,312.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,422.38 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20262:39:39 AMbuy$4.78$2,422.380.0024241.220.001973
0x733...67E1
0x00...6a37
03/07/20262:39:04 AMbuy$0.4992$2,422.380.00025311.220.0002061
0xf70...dbEF
0xe6...19de
03/07/20261:52:41 AMsell$1.53$2,433.660.00077321.220.0006296
0x433...6ca5
0xb8...cb5f
03/07/20261:12:13 AMbuy$179.3$2,433.20.09051.220.07369
0x65E...93b6
0x5d...a1e9
03/07/20261:09:21 AMsell$1,710.8$2,435.590.86261.220.7024
0x942...27Fd
0x44...b1cb
03/07/202612:37:10 AMsell$17.96$2,434.660.0090631.220.007379
0x5AD...BA78
0x8f...3167
03/07/202612:29:01 AMsell$20.45$2,432.650.010321.220.008409
0x879...F227
0x4c...36cc
03/07/202612:12:32 AMsell$1.4$2,434.890.00071011.220.0005782
0x6B7...115d
0x4a...7bb6
03/07/202612:05:50 AMbuy$1,844.98$2,430.280.93231.220.7591
0x8Be...89d9
0x0e...0363
03/07/202612:03:16 AMbuy$1.57$2,430.960.00079471.220.0006471
0xA48...F363
0x0e...d33f
03/06/202611:41:26 PMbuy$1.77$2,435.970.00089361.220.0007276
0x972...2932
0xb6...8318
03/06/202611:36:41 PMbuy$0.08708$2,434.860.000043921.220.00003576
0x622...4341
0xd6...3fa7
03/06/202611:36:22 PMsell$0.05264$2,435.680.000026541.220.00002161
0x4f8...e417
0x67...d2e6
03/06/202610:47:19 PMbuy$7.16$2,439.580.0036071.220.002937
0xEB7...0a18
0xcb...a9cb
03/06/202610:06:23 PMbuy$1.9$2,434.150.00096311.220.0007842
0x66f...ca3e
0x52...ae5c
03/06/20269:59:36 PMsell$2.99$2,434.580.001511.220.001229
0x90D...E868
0x0d...1c18
03/06/20267:53:33 PMbuy$16.47$2,435.650.0083071.220.006764
0xDd8...bD9D
0xeb...2a1c
03/06/20267:19:49 PMsell$33.45$2,445.820.016791.220.01367
0x2ff...C6dc
0x72...1f95
03/06/20266:45:01 PMsell$1.47$2,430.840.00074721.220.0006085
0xCE4...7502
0x23...3d8b
03/06/20266:43:31 PMsell$1.23$2,430.870.00062521.220.0005091
0xdDA...B8a7
0x85...c187