WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,229.6
Presyo
1.2 WETH
TVL
$929,001.72
MKT CAP
$220.9M
5m
0.33%
1h
-1.49%
4h
3.81%
24h
8.45%
Ibahagi
TXNS
315
Mga Bumili
75
Mga Nagbenta
240
Dami
902K
Telegram price alerts
Pares:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
105.67
Pinagsama WETH:
$218.57

wstETH/WETH price stats sa Arbitrum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Camelot V3 ay $3,229.6. Ang presyo ng wstETH ay pataas 8.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $901,850.00. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $220,869,958.16. Ang kontrata ng liquidity pool ay 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 na may kabuuang halaga na naka-lock (TVL) na $929,001.73. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 ay $929,001.73.

Ang kabuuang transaksyon ng wstETH/WETH ay 315 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 240 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $901,850.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,229.6 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20258:49:38 PMsell$8.39$3,229.60.0031231.20.0026
0xca9...Ef35
0x78...1069
05/13/20258:45:40 PMbuy$21.27$3,222.330.007931.20.006601
0x66b...e939
0xac...714f
05/13/20258:43:35 PMsell$80.24$3,219.040.029931.20.02492
0x879...F227
0xe7...a27f
05/13/20258:35:09 PMsell$108.23$3,214.390.040441.20.03367
0x879...F227
0xd5...b7c0
05/13/20258:28:26 PMsell$1,338.83$3,213.210.50041.20.4166
0x53e...5752
0x30...296e
05/13/20258:28:26 PMsell$5,355.34$3,213.221.21.66
0x53e...5752
0x30...296e
05/13/20258:28:26 PMsell$1,338.83$3,213.210.50041.20.4166
0x53e...5752
0x30...296e
05/13/20258:28:26 PMsell$14,727.11$3,213.195.51.24.58
0x53e...5752
0x30...296e
05/13/20258:28:26 PMsell$2,677.68$3,213.2111.20.8333
0x53e...5752
0x30...296e
05/13/20258:25:03 PMsell$3,209.66$3,209.661.21.21
0xdB9...ea4C
0x75...e59d
05/13/20258:08:41 PMbuy$250.64$3,201.80.094031.20.07828
0x3cb...9eD8
0x50...0554
05/13/20258:03:12 PMbuy$49.93$3,216.010.018651.20.01552
0x836...113F
0x08...292e
05/13/20257:58:14 PMbuy$8,049.77$3,223.2331.22.49
0x731...cfb2
0x9f...d026
05/13/20257:51:05 PMsell$447.68$3,278.50.1641.20.1365
0xff8...5937
0x44...d0f8
05/13/20257:45:35 PMbuy$998.7$3,254.70.36851.20.3068
0x3b2...37EA
0x4c...5b91
05/13/20257:45:33 PMbuy$616.75$3,254.70.22761.20.1894
0x3b2...37EA
0xbb...ba5d
05/13/20257:32:28 PMsell$1,008.71$3,236.20.37431.20.3116
0xd58...30F0
0x4b...fb75
05/13/20257:25:22 PMbuy$12,749.02$3,224.954.741.23.95
0x3b2...37EA
0xb6...9e19
05/13/20257:20:03 PMbuy$154.21$3,220.020.057521.20.04789
0x3b2...37EA
0x1f...fea5
05/13/20257:16:08 PMbuy$16,345.28$3,202.746.131.25.1
0x094...8c47
0x14...0194