WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,121.63
Presyo
1.2 WETH
TVL
$711,105.64
MKT CAP
$371.9M
5m
0%
1h
-0.58%
4h
-1.37%
24h
1.10%
Ibahagi
TXNS
416
Mga Bumili
196
Mga Nagbenta
220
Dami
2M
Telegram price alerts
Pares:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
106.63
Pinagsama WETH:
$38.84

wstETH/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Camelot V3 ay $5,121.63. Ang presyo ng wstETH ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 416 trades na may dami ng kalakalan na $2,097,221.38. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $371,889,758.25. Ang kontrata ng liquidity pool ay 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 na may kabuuang halaga na naka-lock (TVL) na $711,105.64. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 ay $711,105.64.

Ang kabuuang transaksyon ng wstETH/WETH ay 416 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 220 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $2,097,221.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,121.63 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202510:57:09 AMbuy$190.96$5,121.630.044961.20.03728
0x111...c834
0x93...a6e7
08/11/202510:41:44 AMsell$322.67$5,127.110.075891.20.06293
0xF1b...1757
0x26...c3c6
08/11/202510:28:25 AMsell$214.15$5,125.20.050381.20.04178
0xdb4...55Fb
0x4f...ff93
08/11/202510:27:56 AMsell$232.26$5,123.610.054661.20.04533
0xd21...1Dc9
0x51...f008
08/11/202510:26:02 AMsell$227.91$5,118.010.05371.20.04453
0x32f...AE4a
0x92...84b6
08/11/202510:18:22 AMbuy$204.12$5,129.930.047991.20.03979
0xdb4...55Fb
0x8e...06a3
08/11/202510:18:10 AMbuy$204.23$5,137.30.047941.20.03975
0xdb4...55Fb
0xd4...f6cb
08/11/202510:18:05 AMbuy$229.79$5,142.530.053891.20.04468
0x410...5333
0xc8...5998
08/11/202510:06:19 AMbuy$204.21$5,148.850.047831.20.03966
0xdb4...55Fb
0xd9...2fe4
08/11/202510:06:22 AMbuy$124.87$5,148.850.029241.20.02425
0x4A0...e3D2
0x13...125d
08/11/202510:03:50 AMbuy$893.35$5,152.30.20911.20.1733
0x2AD...749D
0xe3...5900
08/11/202510:01:33 AMbuy$901.27$5,152.290.21091.20.1749
0x2AD...749D
0x5f...fd6a
08/11/202510:00:38 AMbuy$8,544.28$5,152.2321.21.65
0xABb...Ef3C
0x7a...b7a9
08/11/20259:57:11 AMsell$2,610.75$5,151.680.61111.20.5067
0x490...3918
0xb4...f5a1
08/11/20259:50:46 AMbuy$1,297.24$5,152.210.30361.20.2517
0x433...8084
0x1d...087d
08/11/20259:48:57 AMsell$999.41$5,151.690.23391.20.1939
0x433...187E
0x8a...587d
08/11/20259:48:55 AMbuy$6.76$5,152.210.0015831.20.001312
0xf70...dbEF
0x52...ac0f
08/11/20259:39:34 AMsell$686.16$5,151.70.16061.20.1331
0x8e9...2626
0x4b...d7af
08/11/20259:29:14 AMbuy$217.41$5,152.220.050891.20.04219
0x0FC...943d
0x95...66c4
08/11/20259:25:05 AMbuy$4,272.14$5,152.1911.20.8291
0x29F...488a
0xb4...e3f9