WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,209.18
Presyo
1.2 WETH
TVL
$0
MKT CAP
$354.8M
5m
0%
1h
0.01%
4h
-0.69%
24h
-2.06%
Ibahagi
TXNS
173
Mga Bumili
96
Mga Nagbenta
77
Dami
331K
Telegram price alerts
Pares:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
0
Pinagsama WETH:
$0

wstETH/WETH price stats sa Arbitrum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Camelot V3 ay $5,209.18. Ang presyo ng wstETH ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $330,637.07. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $354,849,087.99. Ang kontrata ng liquidity pool ay 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 ay $0.00.

Ang kabuuang transaksyon ng wstETH/WETH ay 173 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 77 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $330,637.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,209.18 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20257:21:58 AMbuy$75.38$5,209.180.01751.20.014470xfc...0853
09/03/20257:08:22 AMsell$26.99$5,208.660.0062651.20.0051820xb6...572d
09/03/20257:04:42 AMbuy$20.61$5,209.180.0047851.20.0039570xb2...7439
09/03/20256:52:17 AMsell$2.07$5,208.640.00048141.20.00039820x14...001b
09/03/20256:17:47 AMbuy$30.91$5,207.790.0071781.20.0059360x74...7867
09/03/20256:17:05 AMbuy$1,212.92$5,207.770.28161.20.23290x87...e259
09/03/20256:17:05 AMbuy$3,884.25$5,207.690.90181.20.74580x08...acab
09/03/20256:04:37 AMbuy$189.96$5,207.630.04411.20.036470xfc...3f42
09/03/20255:50:01 AMbuy$3,428.53$5,226.560.79311.20.65590x36...485d
09/03/20255:47:55 AMbuy$4,225.2$5,226.440.97751.20.80840xd2...0ac2
09/03/20255:10:33 AMbuy$17.31$5,235.30.0041.20.0033080xfe...1201
09/03/20255:05:55 AMbuy$25.71$5,235.30.0059391.20.0049110xd2...98bd
09/03/20254:42:17 AMbuy$30.2$5,232.520.0069791.20.0057710xb4...fe1b
09/03/20254:15:43 AMbuy$105.26$5,2380.024291.20.020090x62...2a02
09/03/20253:44:57 AMsell$4,842.28$5,240.561.111.20.9240xa1...16fe
09/03/20253:42:30 AMsell$4,009.43$5,240.70.92491.20.7650x10...8e77
09/03/20253:41:25 AMsell$26.98$5,240.760.0062251.20.0051480x2d...f08c
09/03/20253:41:24 AMsell$4,821.56$5,240.831.111.20.920x60...adac
09/03/20253:29:22 AMbuy$0.4338$5,245.620.00011.20.000082690x41...c1df
09/03/20253:12:17 AMsell$5,722.38$5,250.341.311.21.080x48...9095