WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,400.43
Presyo
1.22 WETH
TVL
$75,549.43
MKT CAP
$158.8M
5m
0%
1h
-0.18%
4h
0.20%
24h
-4.79%
Ibahagi
TXNS
179
Mga Bumili
93
Mga Nagbenta
86
Dami
11K
Telegram price alerts
Pares:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
3.64
Pinagsama WETH:
$34.12

wstETH/WETH price stats sa Arbitrum

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Camelot V3 ay $2,400.43. Ang presyo ng wstETH ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $11,253.21. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $158,792,283.66. Ang kontrata ng liquidity pool ay 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 na may kabuuang halaga na naka-lock (TVL) na $75,549.43. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 ay $75,549.43.

Ang kabuuang transaksyon ng wstETH/WETH ay 179 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 86 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $11,253.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,400.43 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20262:51:51 AMbuy$1.95$2,400.430.0009991.220.0008146
0xB42...EAD6
0x08...2da9
02/16/20262:49:09 AMbuy$3.91$2,3990.0021.220.00163
0xE80...483E
0x42...cb72
02/16/20262:34:06 AMbuy$99.93$2,396.970.051121.220.04169
0x375...2c45
0x7a...7b98
02/16/20262:10:15 AMbuy$14.17$2,404.450.0072281.220.005894
0x879...F227
0xad...2f89
02/16/20262:01:43 AMbuy$1.12$2,403.120.00057641.220.00047
0xebc...8e0A
0x05...a12f
02/16/20261:54:13 AMbuy$1.96$2,404.80.0010031.220.0008181
0x273...801C
0xa0...344d
02/16/20261:41:27 AMbuy$1$2,402.910.00051091.220.0004166
0xf70...dbEF
0xed...33ca
02/16/20261:38:35 AMbuy$4.21$2,408.680.0021441.220.001748
0xfa7...15A3
0x14...f38f
02/16/20261:23:50 AMbuy$23.52$2,410.40.011961.220.009761
0x879...F227
0xf9...2c4c
02/16/20261:23:02 AMbuy$550.09$2,417.680.2791.220.2275
0x397...b336
0x60...26fe
02/16/202612:46:50 AMbuy$1.1$2,411.70.00055931.220.0004561
0x882...cE93
0x16...33c0
02/16/202612:25:56 AMbuy$1.54$2,408.810.00078761.220.0006423
0x189...1e63
0xd6...b179
02/16/202612:15:11 AMbuy$38.1$2,420.810.01931.220.01574
0xdb4...55Fb
0x2a...54d6
02/16/202612:05:49 AMsell$401.83$2,410.630.20431.220.1666
0x9e1...C3ea
0xb9...e35d
02/15/202611:43:48 PMbuy$0.452$2,405.360.00023041.220.0001879
0x72E...418f
0x96...83be
02/15/202611:23:06 PMsell$19.49$2,387.380.010011.220.008165
0x879...F227
0x3c...0aff
02/15/202611:09:55 PMbuy$1.22$2,388.060.00062811.220.0005123
0x41e...d0c5
0x0e...eba6
02/15/202611:05:42 PMbuy$2.89$2,394.390.0014831.220.001209
0x297...5302
0x6d...9b86
02/15/202611:05:24 PMbuy$3.54$2,394.390.0018151.220.00148
0x4fd...1EA1
0x7f...e071
02/15/202611:04:36 PMbuy$1.95$2,396.740.0011.220.0008155
0xFB2...8487
0x86...1875