WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,231.9
Presyo
1.23 WETH
TVL
$50,293.28
MKT CAP
$110.9M
5m
0%
1h
-0.29%
4h
-0.00%
24h
0.13%
Ibahagi
TXNS
144
Mga Bumili
86
Mga Nagbenta
58
Dami
19K
Telegram price alerts
Pares:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
6.73
Pinagsama WETH:
$19.57

wstETH/WETH price stats sa Arbitrum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Camelot V3 ay $2,231.9. Ang presyo ng wstETH ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $18,642.53. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $110,941,089.72. Ang kontrata ng liquidity pool ay 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 na may kabuuang halaga na naka-lock (TVL) na $50,293.28. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 ay $50,293.28.

Ang kabuuang transaksyon ng wstETH/WETH ay 144 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 58 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $18,642.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,231.9 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20265:35:29 AMbuy$2,524.73$2,231.91.41.231.13
0xd90...C03f
0xdf...d27a
07/12/20265:23:02 AMbuy$0.3929$2,234.450.00021781.230.0001758
0xE20...4Ae5
0x5b...c56b
07/12/20264:36:20 AMsell$15.93$2,238.340.0088171.230.007116
0x879...F227
0xd4...2200
07/12/20263:48:40 AMsell$16.51$2,242.150.0091271.230.007367
0x000...4B2F
0x49...1cf9
07/12/20263:48:08 AMsell$16.82$2,242.410.0092971.230.007504
0x2ff...C6dc
0x5a...42f6
07/12/20263:47:51 AMsell$12.67$2,244.280.0069951.230.005646
0x000...b41E
0xe6...4972
07/12/20263:43:20 AMbuy$18.1$2,243.620.011.230.00807
0xd17...1D95
0xe6...b010
07/12/20263:27:18 AMsell$10.26$2,236.210.0056851.230.004588
0x000...D84a
0xcf...6412
07/12/20263:05:13 AMsell$5.64$2,236.670.0031241.230.002521
0xEFC...D05c
0x39...2f0f
07/12/20262:14:55 AMbuy$180.2$2,232.850.11.230.0807
0x23E...daEF
0xef...b3ca
07/12/20262:12:36 AMbuy$0.3925$2,233.070.00021781.230.0001757
0xE20...4Ae5
0x6d...58a0
07/12/20262:10:24 AMbuy$0.4267$2,234.080.00023671.230.000191
0xD7e...D42F
0x07...2ac4
07/12/20262:01:27 AMsell$3$2,235.520.0016631.230.001342
0xf70...dbEF
0x3a...c372
07/12/20261:59:51 AMsell$0.5513$2,238.920.00030511.230.0002462
0x4f6...38DF
0xde...5a2e
07/12/20261:53:45 AMsell$16.49$2,239.330.0091281.230.007367
0x000...b446
0xbd...6d28
07/12/20261:48:49 AMsell$3.8$2,235.060.0021081.230.001702
0x017...6e9c
0xd4...0e03
07/12/20261:46:30 AMsell$0.1882$2,236.520.00010431.230.00008419
0x44a...e456
0x0a...0f8a
07/12/20261:45:49 AMsell$2$2,236.950.0011131.230.0008984
0xf70...dbEF
0x2e...7b51
07/12/20261:35:05 AMsell$1.21$2,231.960.00067361.230.0005437
0x45D...8596
0x74...bb76
07/12/20261:19:10 AMsell$90.54$2,227.450.050361.230.04065
0xAfA...F68A
0x98...1518