WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,157.81
Presyo
1.23 WETH
TVL
$30,925.48
MKT CAP
$107.9M
5m
0%
1h
-0.40%
4h
-1.06%
24h
1.09%
Ibahagi
TXNS
80
Mga Bumili
41
Mga Nagbenta
39
Dami
10K
Telegram price alerts
Pares:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
3.65
Pinagsama WETH:
$13.21

wstETH/WETH price stats sa Arbitrum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Camelot V3 ay $2,157.81. Ang presyo ng wstETH ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $9,850.61. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $107,902,866.88. Ang kontrata ng liquidity pool ay 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 na may kabuuang halaga na naka-lock (TVL) na $30,925.49. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 ay $30,925.49.

Ang kabuuang transaksyon ng wstETH/WETH ay 80 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 39 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $9,850.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,157.81 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20264:20:40 PMbuy$8.93$2,157.810.0051221.230.004139
0x54a...6892
0x75...ec5b
06/22/20264:19:55 PMbuy$2.66$2,156.020.0015311.230.001237
0x6fD...7f29
0x37...71ab
06/22/20264:11:07 PMsell$15.39$2,153.560.0088471.230.007149
0x879...F227
0x9c...339c
06/22/20263:58:44 PMsell$1.5$2,1560.00086271.230.0006971
0x4Cd...c69D
0xf6...89e5
06/22/20263:49:28 PMbuy$59.09$2,160.080.033851.230.02735
0x879...F227
0xa8...6f45
06/22/20263:47:16 PMbuy$3.99$2,166.40.0022841.230.001846
0x7c5...1B24
0x59...6dbf
06/22/20263:12:08 PMbuy$1.4$2,171.820.00079981.230.0006462
0xceC...02e1
0xb9...bede
06/22/20263:11:30 PMbuy$2.54$2,170.850.001451.230.001171
0x235...2173
0x16...1c6b
06/22/20263:03:17 PMbuy$19.91$2,173.410.011331.230.009162
0xf59...4051
0xb7...1671
06/22/20263:01:46 PMbuy$16.08$2,170.930.0091721.230.007411
0x000...29D7
0x9a...6729
06/22/20263:00:02 PMbuy$0.9954$2,170.960.00056741.230.0004585
0xf59...4051
0xeb...dd12
06/22/20262:58:04 PMbuy$0.04031$2,169.170.0000231.230.00001858
0x0bA...4F34
0xde...8b6d
06/22/20262:46:56 PMbuy$1.05$2,170.930.00061.230.0004847
0xD40...312d
0xe3...0700
06/22/20262:43:33 PMbuy$0.1052$2,170.070.000061.230.00004847
0x90A...DC37
0x0a...e61d
06/22/20262:41:24 PMbuy$961.31$2,168.60.54861.230.4432
0xbb9...a5d4
0x0b...b51b
06/22/20262:31:13 PMbuy$525.52$2,167.850.31.230.2424
0x0Cb...7151
0x2d...a04f
06/22/20262:29:24 PMbuy$26.37$2,170.430.015031.230.01215
0xcCE...787C
0xbe...d7cf
06/22/20262:27:53 PMbuy$10.22$2,172.750.0058261.230.004708
0x591...79Ca
0x11...1f59
06/22/20262:20:33 PMbuy$41.35$2,177.950.023491.230.01898
0x985...94Ff
0xd9...b6fd
06/22/20261:17:38 PMsell$1,750.09$2,180.090.99331.230.8027
0xB3a...783B
0x47...6509