WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,186.44
Presyo
1.19 WETH
TVL
$868,381.57
MKT CAP
$154.6M
5m
0%
1h
-0.19%
4h
1.31%
24h
-2.99%
Ibahagi
TXNS
333
Mga Bumili
185
Mga Nagbenta
148
Dami
617K
Telegram price alerts
Pares:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
261.49
Pinagsama WETH:
$162.5

wstETH/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Camelot V3 ay $2,186.44. Ang presyo ng wstETH ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 333 trades na may dami ng kalakalan na $617,358.94. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $154,578,548.95. Ang kontrata ng liquidity pool ay 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 na may kabuuang halaga na naka-lock (TVL) na $868,381.58. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 ay $868,381.58.

Ang kabuuang transaksyon ng wstETH/WETH ay 333 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 148 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $617,358.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,186.44 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20252:54:37 AMsell$27.66$2,186.440.015151.190.012650x61...cf28
04/03/20252:40:40 AMsell$18.03$2,184.430.0098911.190.0082580xa2...f8ab
04/03/20252:27:20 AMbuy$16.82$2,184.650.0092241.190.0077010x9e...aef7
04/03/20252:19:40 AMbuy$15.22$2,187.310.0083371.190.0069590x9f...d2ec
04/03/20252:19:30 AMbuy$12.95$2,187.310.0070961.190.0059240x12...9191
04/03/20252:19:21 AMbuy$2.82$2,188.90.0015461.190.0012910x7f...8e33
04/03/20252:18:20 AMbuy$24.87$2,188.90.013611.190.011360x39...999a
04/03/20252:17:26 AMbuy$25.62$2,190.760.014011.190.011690x62...5924
04/03/20252:16:42 AMsell$40,834.85$2,190.5722.321.1918.640x9a...23f9
04/03/20252:14:07 AMsell$66,696.82$2,190.6336.461.1930.440xbd...8de4
04/03/20252:10:45 AMsell$19.62$2,190.660.010721.190.0089570xfb...4d5f
04/03/20252:07:29 AMbuy$24.01$2,190.880.013131.190.010960x36...9ae1
04/03/20252:07:20 AMbuy$30.6$2,190.880.016731.190.013960xab...492e
04/03/20252:01:58 AMsell$15.39$2,190.660.0084191.190.0070290x9b...f387
04/03/20251:51:44 AMsell$8.93$2,189.480.0048861.190.0040790x08...efb8
04/03/20251:51:23 AMsell$17.98$2,189.480.009841.190.0082150xc5...4e12
04/03/20251:51:18 AMsell$102.45$2,189.480.056041.190.046790x9d...485a
04/03/20251:51:17 AMsell$27.44$2,189.480.015011.190.012530x73...2a16
04/03/20251:29:27 AMbuy$25.53$2,181.150.014021.190.01170x96...a720
04/03/20251:28:13 AMsell$17.75$2,180.930.009751.190.0081390xfd...4fa3