WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,336.13
Presyo
1.24 WETH
TVL
$49,679.64
MKT CAP
$160.3M
5m
0%
1h
-0.05%
4h
0.17%
24h
-3.24%
Ibahagi
TXNS
74
Mga Bumili
32
Mga Nagbenta
42
Dami
6K
Telegram price alerts
Pares:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
2.42
Pinagsama WETH:
$15.51

wstETH/WETH price stats sa Arbitrum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Camelot V3 ay $3,336.13. Ang presyo ng wstETH ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $6,146.88. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $160,318,887.82. Ang kontrata ng liquidity pool ay 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 na may kabuuang halaga na naka-lock (TVL) na $49,679.64. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 ay $49,679.64.

Ang kabuuang transaksyon ng wstETH/WETH ay 74 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 42 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $6,146.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,336.13 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20268:18:51 AMbuy$10.98$3,336.130.0040981.240.003293
0xF1c...8C47
0x0c...1965
10/03/20267:32:13 AMsell$2,353.28$3,337.720.87731.240.705
0xD69...8Bf2
0x56...8f29
10/03/20266:35:31 AMbuy$241.19$3,335.940.091.240.0723
0x6B6...7A9c
0x10...0954
10/03/20266:35:08 AMbuy$0.8275$3,335.830.00030871.240.000248
0x28C...E7c8
0x87...cdf3
10/03/20266:28:02 AMsell$0.2353$3,333.060.000087881.240.00007061
0x01c...D958
0x9c...55fa
10/03/20266:26:21 AMbuy$0.535$3,329.770.00021.240.0001606
0x6E7...5b3A
0x76...6172
10/03/20266:22:41 AMsell$435.19$3,332.980.16251.240.1305
0xc9a...4fB2
0x74...1be4
10/03/20266:09:00 AMsell$0.3445$3,330.960.00012871.240.0001034
0x878...ad42
0x8a...2ee4
10/03/20266:05:40 AMsell$5.1$3,331.760.0019081.240.001533
0x094...8c47
0x04...782e
10/03/20265:42:34 AMsell$0.1564$3,330.450.000058471.240.00004697
0xF36...09B0
0xe1...cda2
10/03/20265:42:13 AMsell$0.1096$3,330.450.000040981.240.00003292
0xF36...09B0
0xc5...2ddf
10/03/20265:39:37 AMsell$0.11$3,330.450.000041131.240.00003304
0x104...86AE
0x97...1a9d
10/03/20265:38:17 AMsell$0.1579$3,330.450.000059031.240.00004742
0x4A5...C248
0x07...1eff
10/03/20264:03:24 AMsell$1.39$3,335.70.00051981.240.0004176
0xf28...F4c9
0xc1...8065
10/03/20264:02:48 AMsell$2.48$3,338.670.00092471.240.0007429
0xf28...F4c9
0x8a...639d
10/03/20262:36:23 AMsell$1.98$3,336.790.0007421.240.0005961
0x9bc...a1a9
0x08...0564
10/03/20262:12:16 AMsell$2$3,330.610.00074881.240.0006015
0x11f...b27A
0x14...dad2
10/03/20261:32:39 AMbuy$35.87$3,334.960.013381.240.01075
0x455...EFef
0x1e...d350
10/03/20261:12:01 AMsell$6.01$3,335.370.0022461.240.001804
0x599...94C4
0x29...a9d2
10/03/202612:51:17 AMsell$75.03$3,332.770.028021.240.02251
0x301...7c81
0x31...2704