WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,854.65
Presyo
1.23 WETH
TVL
$73,544.64
MKT CAP
$153.7M
5m
0%
1h
0.43%
4h
0.26%
24h
0.94%
Ibahagi
TXNS
123
Mga Bumili
33
Mga Nagbenta
90
Dami
20K
Telegram price alerts
Pares:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
5.62
Pinagsama WETH:
$24.84

wstETH/WETH price stats sa Arbitrum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Camelot V3 ay $2,854.65. Ang presyo ng wstETH ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $20,413.58. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $153,742,953.84. Ang kontrata ng liquidity pool ay 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 na may kabuuang halaga na naka-lock (TVL) na $73,544.65. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 ay $73,544.65.

Ang kabuuang transaksyon ng wstETH/WETH ay 123 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 90 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $20,413.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,854.65 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20268:44:31 AMsell$1,184.85$2,854.650.51221.230.415
0x8b7...ff9D
0xa3...a0cf
05/13/20268:42:49 AMsell$14.97$2,855.10.0064711.230.005243
0x81d...1865
0xd1...b934
05/13/20268:42:33 AMsell$3.02$2,854.80.0013081.230.00106
0x875...E0Dc
0xb1...f727
05/13/20268:29:16 AMsell$0.07969$2,842.430.00003461.230.00002803
0x9bF...Ab91
0xd0...9d18
05/13/20267:06:29 AMbuy$1,008.24$2,839.620.43821.230.355
0x5A9...A12c
0x6a...a244
05/13/20266:14:07 AMbuy$58.11$2,839.050.025261.230.02047
0xD72...c5Ce
0x7f...4f68
05/13/20265:53:53 AMsell$628.38$2,837.970.27321.230.2214
0xfE8...9D82
0xd3...b25a
05/13/20265:11:17 AMsell$0.2997$2,843.210.000131.230.0001054
0x1e0...F1C6
0x52...08c2
05/13/20265:11:01 AMsell$0.2998$2,843.590.00013011.230.0001054
0x1e0...F1C6
0x1f...3b1e
05/13/20265:10:09 AMsell$0.2999$2,843.670.00013011.230.0001054
0x1e0...F1C6
0x71...b2e5
05/13/20265:09:53 AMsell$0.3003$2,843.670.00013031.230.0001056
0x1e0...F1C6
0x1c...a8f6
05/13/20264:56:28 AMsell$67.79$2,849.860.029351.230.02378
0xe27...FFE5
0x17...55bb
05/13/20264:55:03 AMsell$12.11$2,847.150.0052511.230.004255
0x680...2B74
0x41...2f83
05/13/20264:40:07 AMsell$2.7$2,843.280.0011731.230.0009508
0xD80...a9b6
0xdb...825b
05/13/20264:30:04 AMsell$0.8745$2,841.510.00037981.230.0003077
0x72b...3220
0x88...cd6c
05/13/20264:23:17 AMsell$0.3054$2,840.90.00013261.230.0001075
0x8f1...e5a0
0xd3...5d9b
05/13/20263:50:08 AMsell$39.55$2,842.960.017171.230.01391
0x5cF...c575
0x27...fe3e
05/13/20263:50:04 AMsell$33.45$2,840.110.014531.230.01177
0x5cF...c575
0xc1...1314
05/13/20263:39:01 AMsell$0.8233$2,839.190.00035781.230.0002899
0x8C5...930C
0x4d...0a21
05/13/20263:36:46 AMsell$0.7171$2,839.270.00031161.230.0002525
0x8C5...930C
0x4b...f686