WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,585.47
Presyo
1.21 WETH
TVL
$2.56M
MKT CAP
$220.7M
5m
-0.01%
1h
-0.01%
4h
-0.30%
24h
5.66%
Ibahagi
TXNS
180
Mga Bumili
77
Mga Nagbenta
103
Dami
195K
Telegram price alerts
Pares:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
343.04
Pinagsama WETH:
$450.77

wstETH/WETH price stats sa Arbitrum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Camelot V3 ay $3,585.47. Ang presyo ng wstETH ay pataas 5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $195,138.08. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $220,689,833.07. Ang kontrata ng liquidity pool ay 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 na may kabuuang halaga na naka-lock (TVL) na $2,556,789.50. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 ay $2,556,789.50.

Ang kabuuang transaksyon ng wstETH/WETH ay 180 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 103 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $195,138.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,585.47 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202512:03:06 AMsell$18.68$3,585.470.0063461.210.005209
0xdb4...55Fb
0x90...5e50
11/25/202512:02:53 AMbuy$20.33$3,585.830.0069071.210.00567
0x879...F227
0x5f...75be
11/25/202512:02:52 AMsell$14,216.61$3,585.524.831.213.96
0x01a...0dB4
0xb3...2e39
11/24/202510:41:44 PMbuy$24,931.02$3,602.488.431.216.92
0xdaC...203A
0x6c...bb69
11/24/202510:41:31 PMbuy$6,305.14$3,602.272.131.211.75
0x3bB...0D07
0x23...36b8
11/24/202510:37:45 PMsell$6.65$3,601.850.0022491.210.001846
0x299...750d
0xc5...d8cc
11/24/202510:37:09 PMbuy$2,957.01$3,602.1811.210.8208
0xAc1...AC88
0x76...93b3
11/24/202510:30:17 PMbuy$23.62$3,602.160.007991.210.006559
0x3c9...CbD0
0xbe...d7b2
11/24/202510:21:12 PMbuy$3.19$3,625.780.0010721.210.0008803
0xe3b...68b6
0x1f...25d3
11/24/202510:16:47 PMsell$22,326.24$3,625.617.51.216.15
0x3bB...0D07
0xbc...582a
11/24/202510:06:59 PMsell$12.63$3,619.110.0042521.210.003491
0x879...F227
0x66...c2bb
11/24/20259:48:31 PMbuy$16,872.14$3,594.065.711.214.69
0x8b7...ff9D
0xbf...80f2
11/24/20259:46:53 PMbuy$4.06$3,593.920.0013761.210.00113
0xf70...dbEF
0x3c...f028
11/24/20259:45:42 PMbuy$400.29$3,599.40.13541.210.1112
0x1D9...3Eca
0x29...58f1
11/24/20259:44:21 PMsell$7.27$3,603.080.0024571.210.002017
0xdb4...55Fb
0x9d...e439
11/24/20259:44:20 PMbuy$6.73$3,603.440.0022751.210.001867
0x81D...2A0d
0xfb...e97b
11/24/20259:43:54 PMbuy$9.99$3,608.870.0033721.210.002768
0x824...003d
0xac...9ea5
11/24/20259:43:54 PMbuy$9.99$3,608.870.0033751.210.00277
0x824...003d
0x1a...0ff0
11/24/20259:43:23 PMbuy$3,496.66$3,608.831.181.210.9689
0x8e9...2626
0x6b...f3d8
11/24/20259:36:02 PMsell$6,013.56$3,608.52.021.211.66
0x7F6...8C6B
0xa6...6f10