WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,928.71
Presyo
1.18 WETH
TVL
$1.21M
MKT CAP
$307.7M
5m
-0.05%
1h
-0.91%
4h
0.73%
24h
1.77%
Ibahagi
TXNS
732
Mga Bumili
361
Mga Nagbenta
371
Dami
1M
Telegram price alerts
Pares:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
213.82
Pinagsama WETH:
$112.07

wstETH/WETH price stats sa Arbitrum

Noong Enero 24, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Camelot V3 ay $3,928.71. Ang presyo ng wstETH ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 732 trades na may dami ng kalakalan na $1,087,609.31. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $307,691,595.98. Ang kontrata ng liquidity pool ay 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 na may kabuuang halaga na naka-lock (TVL) na $1,210,509.24. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 ay $1,210,509.24.

Ang kabuuang transaksyon ng wstETH/WETH ay 732 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 371 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,087,609.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,928.71 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/202512:50:18 AMbuy$384.81$3,928.710.11641.180.097940x31...0952
01/24/202512:49:35 AMbuy$99.2$3,930.670.031.180.025230x9e...76c8
01/24/202512:43:17 AMbuy$41.37$3,928.420.012511.180.010530xa2...96fa
01/24/202512:43:08 AMsell$309.36$3,928.030.09361.180.078750x90...adf3
01/24/202512:42:54 AMbuy$62.92$3,932.470.019011.180.0160x93...a99d
01/24/202512:42:35 AMbuy$99.34$3,935.880.031.180.025230x74...3caf
01/24/202512:42:11 AMbuy$6.62$3,936.830.0021.180.0016820xd8...339a
01/24/202512:41:53 AMbuy$44.84$3,936.830.013531.180.011390x52...a940
01/24/202512:41:06 AMbuy$331.21$3,936.820.11.180.084130x4c...95c8
01/24/202512:37:04 AMbuy$16.86$3,936.820.0050931.180.0042840xfe...1e77
01/24/202512:36:56 AMbuy$22.21$3,936.820.0067071.180.0056430x5c...dc36
01/24/202512:36:48 AMbuy$105.98$3,936.820.0321.180.026920xce...1feb
01/24/202512:36:43 AMbuy$231.96$3,938.690.071.180.058890xbc...164c
01/24/202512:36:36 AMbuy$78.04$3,940.70.023541.180.01980xfa...0417
01/24/202512:36:34 AMbuy$66.34$3,942.660.021.180.016820x76...5ae3
01/24/202512:33:31 AMbuy$36.66$3,948.580.011031.180.0092860xde...080f
01/24/202512:33:27 AMbuy$49.19$3,948.580.01481.180.012450xd3...a054
01/24/202512:33:02 AMbuy$532.86$3,948.570.16041.180.13490x65...5919
01/24/202512:32:32 AMbuy$309.18$3,951.050.093011.180.078250x80...d5cd
01/24/202512:27:04 AMbuy$4.02$3,957.670.001211.180.0010180x9f...9e90