WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,005.11
Presyo
1.2 WETH
TVL
$518,641.28
MKT CAP
$212.3M
5m
0%
1h
-0.41%
4h
3.10%
24h
1.69%
Ibahagi
TXNS
158
Mga Bumili
64
Mga Nagbenta
94
Dami
631K
Telegram price alerts
Pares:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
93.24
Pinagsama WETH:
$95.66

wstETH/WETH price stats sa Arbitrum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Camelot V3 ay $3,005.11. Ang presyo ng wstETH ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $631,141.94. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $212,344,009.89. Ang kontrata ng liquidity pool ay 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 na may kabuuang halaga na naka-lock (TVL) na $518,641.28. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 ay $518,641.28.

Ang kabuuang transaksyon ng wstETH/WETH ay 158 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 94 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $631,141.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,005.11 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20253:55:39 AMbuy$15,902.43$3,005.116.381.25.290x15...c920
06/26/20253:35:31 AMsell$1.66$3,007.130.00066631.20.00055270xaa...1b11
06/26/20253:32:42 AMbuy$28.37$3,012.10.011351.20.0094180xbb...a622
06/26/20253:31:24 AMbuy$30.98$3,012.10.01241.20.010280xa9...6683
06/26/20253:28:06 AMbuy$6.74$3,012.10.00271.20.0022390x55...fe0c
06/26/20253:26:20 AMbuy$15.18$3,017.780.0060681.20.0050330x37...bbf6
06/26/20253:26:08 AMbuy$32.6$3,017.780.013021.20.01080xd2...c040
06/26/20253:25:23 AMbuy$5.99$3,019.330.0023921.20.0019840x48...b7e5
06/26/20253:25:15 AMbuy$4.7$3,019.330.0018791.20.0015580xf0...1b9c
06/26/20253:21:06 AMsell$47.07$3,022.910.018771.20.015570x9f...414a
06/26/20253:17:04 AMbuy$17.24$3,023.220.0068791.20.0057050x11...b316
06/26/20253:05:29 AMsell$5.55$3,030.460.0022111.20.0018340x5f...0497
06/26/20253:04:32 AMsell$9.93$3,019.570.0039661.20.003290x2a...dcb6
06/26/20253:01:12 AMsell$72.41$3,017.60.028931.20.023990x90...33a6
06/26/20252:53:55 AMsell$24.96$3,005.480.010011.20.0083070x78...686c
06/26/20252:53:54 AMsell$315.65$3,005.490.12661.20.1050x2d...9643
06/26/20252:53:56 AMsell$12.63$3,005.480.0050661.20.0042020x88...6fe9
06/26/20252:53:49 AMsell$54.36$2,988.530.021931.20.018190xc7...b43e
06/26/20252:53:50 AMsell$19.92$2,988.530.0080371.20.0066670x1c...e21a
06/26/20252:53:50 AMsell$7.62$2,980.180.0030841.20.0025580x62...a784