WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,994.63
Presyo
1.24 WETH
TVL
$43,542.22
MKT CAP
$136.6M
5m
0%
1h
-0.18%
4h
0.13%
24h
0.08%
Ibahagi
TXNS
61
Mga Bumili
21
Mga Nagbenta
40
Dami
5K
Telegram price alerts
Pares:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
2.21
Pinagsama WETH:
$15.37

wstETH/WETH price stats sa Arbitrum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Camelot V3 ay $2,994.63. Ang presyo ng wstETH ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $5,413.94. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $136,644,480.86. Ang kontrata ng liquidity pool ay 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 na may kabuuang halaga na naka-lock (TVL) na $43,542.22. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 ay $43,542.22.

Ang kabuuang transaksyon ng wstETH/WETH ay 61 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 40 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $5,413.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,994.63 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20263:07:05 PMsell$476.83$2,994.630.19851.240.1592
0x433...f038
0x37...1d1c
10/23/20262:54:38 PMsell$0.946$3,005.530.00039241.240.0003147
0x0D1...ccc9
0x1a...deab
10/23/20262:52:05 PMsell$0.8922$3,001.630.00037051.240.0002972
0xa21...506E
0x41...b7cb
10/23/20262:39:40 PMsell$2.25$3,004.440.00093511.240.00075
0x83d...B738
0x87...0100
10/23/20262:35:52 PMsell$1.5$2,991.090.00062851.240.0005041
0x4Cd...c69D
0xf0...1500
10/23/20262:10:14 PMbuy$1.2$2,999.980.00051.240.000401
0x826...bdBD
0x25...20fd
10/23/20261:50:40 PMsell$50.85$3,002.270.021111.240.01694
0xE4A...fA4a
0xec...a939
10/23/20261:44:14 PMbuy$250.13$3,008.350.10361.240.08314
0x4Cd...c69D
0x81...a361
10/23/20261:12:51 PMsell$481.65$2,990.720.20071.240.161
0x3A3...5263
0x1e...f995
10/23/20261:10:40 PMbuy$0.6543$2,985.730.00027321.240.0002191
0xbA4...B9b5
0x10...4fb4
10/23/202612:49:36 PMbuy$48.81$2,989.070.020361.240.01633
0x4Cd...c69D
0x86...1bea
10/23/202612:46:08 PMsell$2.35$2,991.230.00097971.240.0007858
0x433...B350
0x72...4a10
10/23/202612:35:35 PMsell$1$2,988.950.00041711.240.0003346
0x897...8aE9
0x3e...e8b2
10/23/202611:49:14 AMsell$0.8433$2,996.090.00035091.240.0002814
0x3Bb...6E8a
0x87...581b
10/23/202611:47:52 AMsell$0.5273$2,995.690.00021941.240.000176
0xC79...ad99
0xeb...137f
10/23/202611:46:32 AMsell$0.7382$2,993.40.00030741.240.0002466
0x2f9...fb45
0xa5...6072
10/23/202611:45:25 AMsell$0.7377$2,990.620.00030751.240.0002466
0x3cc...a636
0xc5...637b
10/23/202611:44:58 AMsell$95.44$2,994.30.039741.240.03187
0x9D7...6783
0x12...8430
10/23/202611:36:32 AMsell$0.5576$2,990.780.00023241.240.0001864
0x3B4...72Bb
0xb5...d238
10/23/202610:12:54 AMbuy$10.54$2,991.240.0043951.240.003525
0x433...f965
0x28...b7a3