WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,144.21
Presyo
1.19 WETH
TVL
$793,438.77
MKT CAP
$149.8M
5m
0%
1h
-0.10%
4h
-0.27%
24h
10.12%
Ibahagi
TXNS
744
Mga Bumili
163
Mga Nagbenta
581
Dami
1M
Telegram price alerts
Pares:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
91.57
Pinagsama WETH:
$333.76

wstETH/WETH price stats sa Arbitrum

Noong Abril 23, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Camelot V3 ay $2,144.21. Ang presyo ng wstETH ay pataas 10.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 744 trades na may dami ng kalakalan na $1,278,031.29. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $149,824,850.94. Ang kontrata ng liquidity pool ay 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 na may kabuuang halaga na naka-lock (TVL) na $793,438.78. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 ay $793,438.78.

Ang kabuuang transaksyon ng wstETH/WETH ay 744 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 581 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,278,031.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,144.21 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20258:06:51 AMsell$0.1179$2,144.210.000065921.190.000055
0x433...dF9B
0x44...dcb7
04/23/20258:05:37 AMsell$0.118$2,144.210.000065961.190.00005503
0x433...9E5d
0x84...11a0
04/23/20258:04:21 AMsell$0.1187$2,144.210.000066351.190.00005536
0x433...03f5
0x36...6910
04/23/20258:04:13 AMbuy$184.58$2,144.430.10311.190.08607
0xdb4...55Fb
0xcc...15ca
04/23/20258:02:48 AMsell$0.1291$2,144.210.000072211.190.00006024
0x433...8084
0x58...a8e9
04/23/20257:58:51 AMsell$17.18$2,144.210.0096051.190.008014
0x4A0...e3D2
0xb0...51ab
04/23/20257:58:35 AMsell$78.27$2,144.210.043751.190.0365
0x824...003d
0x8f...ba7f
04/23/20257:58:04 AMbuy$20.69$2,138.080.01161.190.009678
0xf92...6637
0x11...96b2
04/23/20257:55:41 AMsell$0.1179$2,137.870.000066111.190.00005516
0x433...187E
0x3b...d5c6
04/23/20257:50:51 AMsell$0.1178$2,135.770.00006611.190.00005515
0x433...8D0E
0x88...7278
04/23/20257:49:59 AMsell$16.97$2,135.770.0095241.190.007946
0x4A0...e3D2
0xd4...6b48
04/23/20257:46:39 AMsell$0.1178$2,135.770.000066111.190.00005516
0x433...dF9B
0x48...37d5
04/23/20257:45:51 AMsell$0.1177$2,135.770.000066081.190.00005513
0x433...A93d
0x56...bf5b
04/23/20257:44:40 AMsell$0.1177$2,135.770.000066081.190.00005513
0x433...8084
0xbe...a909
04/23/20257:43:52 AMsell$0.1177$2,135.770.000066081.190.00005513
0x433...98b6
0x8d...bff8
04/23/20257:43:08 AMsell$0.1177$2,135.770.000066081.190.00005514
0x433...1811
0x69...6c4e
04/23/20257:42:21 AMsell$0.1177$2,135.770.000066081.190.00005514
0x433...1811
0x7b...8f35
04/23/20257:41:29 AMsell$0.1177$2,135.770.000066081.190.00005514
0x433...8D0E
0x12...abec
04/23/20257:40:35 AMbuy$25.59$2,135.980.014361.190.01198
0xdb4...55Fb
0x43...52a5
04/23/20257:40:19 AMsell$0.1178$2,135.770.000066121.190.00005517
0x433...9E5d
0x76...763b