WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,989.48
Presyo
1.24 WETH
TVL
$68,875.19
MKT CAP
$148.7M
5m
0%
1h
0.24%
4h
-1.27%
24h
0.47%
Ibahagi
TXNS
210
Mga Bumili
117
Mga Nagbenta
93
Dami
125K
Telegram price alerts
Pares:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
7.71
Pinagsama WETH:
$19.03

wstETH/WETH price stats sa Arbitrum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Camelot V3 ay $2,989.48. Ang presyo ng wstETH ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $124,815.70. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $148,737,732.57. Ang kontrata ng liquidity pool ay 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 na may kabuuang halaga na naka-lock (TVL) na $68,875.20. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 ay $68,875.20.

Ang kabuuang transaksyon ng wstETH/WETH ay 210 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 93 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $124,815.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,989.48 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202611:04:36 AMbuy$177.32$2,989.480.073661.240.05931
0xbA3...DCE1
0x07...fc85
08/22/202610:54:08 AMsell$2,519.55$2,9961.041.240.8409
0x902...063B
0xc7...4e8c
08/22/202610:46:13 AMsell$0.8023$2,997.660.00033231.240.0002676
0xa00...EECb
0x92...a355
08/22/202610:39:02 AMsell$29.98$2,990.550.012451.240.01002
0x9c8...49A6
0xc1...7552
08/22/202610:38:50 AMsell$12.64$2,990.550.0052511.240.004228
0xE5a...86ee
0x30...a785
08/22/202610:35:38 AMsell$640.86$2,991.890.2661.240.2142
0xcb7...851B
0x56...1bfe
08/22/202610:30:06 AMbuy$1,325.86$2,987.920.55111.240.4437
0x78F...47B1
0xab...83bb
08/22/202610:29:32 AMbuy$1,050.03$2,987.820.43641.240.3514
0x78F...47B1
0xb9...7c08
08/22/202610:28:18 AMbuy$3,314.73$2,984.351.371.241.11
0x78F...47B1
0xd5...53de
08/22/202610:25:53 AMsell$22.57$2,978.330.009411.240.007578
0x000...D84a
0x20...62db
08/22/202610:23:15 AMsell$19.96$2,966.680.0083551.240.006728
0x879...F227
0x1c...1676
08/22/202610:22:51 AMbuy$40.1$2,972.460.016751.240.01349
0x9c8...49A6
0xe3...2de6
08/22/202610:18:47 AMbuy$350.48$2,979.130.1461.240.1176
0xC4B...192F
0x1c...df88
08/22/202610:15:58 AMbuy$4.06$2,985.680.0016921.240.001362
0xbaE...dA8c
0x46...65c3
08/22/202610:14:25 AMbuy$12$2,982.350.0051.240.004026
0x2ff...C6dc
0x68...bfd5
08/22/20269:50:58 AMsell$893.88$3,006.040.36921.240.2973
0x757...5380
0x56...6d42
08/22/20269:43:55 AMsell$431.38$3,010.380.17791.240.1433
0x6f7...CbA8
0x24...ea33
08/22/20269:35:46 AMsell$1.03$3,011.670.00042731.240.0003441
0x4A3...0461
0x40...aee3
08/22/20269:31:47 AMbuy$5,888.63$3,009.32.431.241.95
0x72f...2d78
0x43...60f4
08/22/20269:31:47 AMsell$353.28$3,009.220.14571.240.1173
0x940...1Bf3
0xbd...8c1f