WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,006.13
Presyo
1.21 WETH
TVL
$3.49M
MKT CAP
$356.7M
5m
0%
1h
0.06%
4h
0.30%
24h
3.30%
Ibahagi
TXNS
173
Mga Bumili
61
Mga Nagbenta
112
Dami
238K
Telegram price alerts
Pares:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
449.01
Pinagsama WETH:
$301.25

wstETH/WETH price stats sa Arbitrum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Camelot V3 ay $5,006.13. Ang presyo ng wstETH ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $238,453.22. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $356,654,822.59. Ang kontrata ng liquidity pool ay 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 na may kabuuang halaga na naka-lock (TVL) na $3,488,735.52. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 ay $3,488,735.52.

Ang kabuuang transaksyon ng wstETH/WETH ay 173 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 112 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $238,453.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,006.13 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/202511:47:57 AMsell$12.49$5,006.130.0030321.210.002495
0xd5f...A40F
0xb2...6f38
10/15/202511:40:21 AMsell$848.51$5,000.270.20621.210.1696
0x847...8ad1
0x99...e186
10/15/202511:32:36 AMsell$1,740.07$4,971.080.42541.210.35
0xe89...46e5
0xd7...708f
10/15/202511:31:15 AMbuy$1,740.24$4,971.580.42541.210.35
0xf70...dbEF
0x50...c20a
10/15/202511:27:23 AMsell$4,157.54$4,971.11.011.210.8363
0x4Cd...c69D
0x2d...4a8c
10/15/202511:18:22 AMsell$72.74$4,983.650.017731.210.01459
0x35b...C1A4
0x21...b966
10/15/202511:10:52 AMbuy$473.53$5,031.730.11431.210.09411
0xf70...dbEF
0x4d...a1c7
10/15/202510:56:09 AMbuy$2.89$5,032.930.00071.210.0005759
0x728...3Db5
0x35...45b0
10/15/202510:46:11 AMbuy$2.05$5,002.880.00051.210.0004113
0xA8A...4B59
0x36...9cb5
10/15/202510:42:45 AMbuy$5.76$5,003.110.00141.210.001151
0x490...816e
0x18...3d2a
10/15/202510:25:03 AMbuy$4.59$5,034.990.0011091.210.0009128
0x77F...5E75
0x2f...d0a7
10/15/202510:14:57 AMbuy$5,041.9$5,037.691.211.211
0x8b7...ff9D
0xc8...9458
10/15/202510:12:09 AMbuy$3,802.69$5,037.840.91741.210.7548
0xa00...1f16
0xe6...acbe
10/15/202510:00:36 AMbuy$2,709.59$5,069.420.64961.210.5344
0x13E...9c1B
0x88...6c66
10/15/20259:55:54 AMsell$293.74$5,068.890.070421.210.05795
0x3bE...04d4
0xcd...e722
10/15/20259:55:49 AMbuy$309.23$5,069.40.074141.210.061
0x3bE...04d4
0xdc...a0dd
10/15/20259:55:40 AMsell$275.78$5,068.890.066121.210.0544
0x3bE...04d4
0x15...8367
10/15/20259:55:26 AMbuy$275.81$5,069.40.066121.210.0544
0x3bE...04d4
0x6e...e361
10/15/20259:55:02 AMsell$240.34$5,068.890.057621.210.04741
0xd5f...A40F
0xc1...a498
10/15/20259:54:08 AMbuy$253.02$5,069.40.060661.210.04991
0xd5f...A40F
0x7a...fed5