WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,474.02
Presyo
1.22 WETH
TVL
$1.09M
MKT CAP
$163.1M
5m
0%
1h
0.20%
4h
-0.93%
24h
3.33%
Ibahagi
TXNS
186
Mga Bumili
94
Mga Nagbenta
92
Dami
266K
Telegram price alerts
Pares:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
87.95
Pinagsama WETH:
$433.3

wstETH/WETH price stats sa Arbitrum

Noong Marso 10, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,474.02. Ang presyo ng wstETH ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $265,584.86. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $163,142,700.27. Ang kontrata ng liquidity pool ay 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 na may kabuuang halaga na naka-lock (TVL) na $1,090,111.80. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 ay $1,090,111.80.

Ang kabuuang transaksyon ng wstETH/WETH ay 186 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 92 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $265,584.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,474.02 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20261:05:13 AMbuy$1.54$2,474.020.00076811.220.0006251
0xDd8...bD9D
0xaa...229f
03/10/202612:46:25 AMsell$25.06$2,483.760.012391.220.01009
0x8A6...c734
0x18...2800
03/10/202612:27:06 AMsell$25.01$2,468.990.012441.220.01013
0x8A6...c734
0xe0...264e
03/09/202611:45:08 PMbuy$31.75$2,452.440.015911.220.01294
0x308...89C1
0x53...d92c
03/09/202610:50:25 PMbuy$25.04$2,465.440.012481.220.01015
0x8A6...c734
0x07...f8f3
03/09/202610:50:19 PMbuy$27.59$2,464.640.013751.220.01119
0x5BB...C775
0x38...5728
03/09/202610:41:44 PMsell$0.001533$2,468.310.067631.220.066211
0x03d...8557
0xa1...8fbb
03/09/202610:36:25 PMbuy$36.95$2,471.560.018371.220.01495
0x042...7ee8
0xb9...75f5
03/09/202610:36:26 PMbuy$24.99$2,471.560.012421.220.01011
0x8A6...c734
0x12...e8c2
03/09/202610:36:01 PMbuy$51.42$2,476.530.025511.220.02076
0x111...c834
0x29...c996
03/09/202610:17:22 PMbuy$146.72$2,485.860.072511.220.05902
0x65E...93b6
0x75...63ca
03/09/20269:40:25 PMbuy$25$2,487.670.012351.220.01005
0x8A6...c734
0x91...a055
03/09/20269:19:18 PMbuy$6.13$2,496.250.0030171.220.002455
0xDd8...bD9D
0x39...2e4b
03/09/20269:11:57 PMbuy$0.04325$2,495.720.000021291.220.00001733
0x03d...8557
0x1e...dc98
03/09/20269:04:40 PMsell$25.08$2,497.210.012331.220.01004
0x8A6...c734
0xc6...093a
03/09/20268:34:10 PMbuy$24.99$2,486.670.012351.220.01005
0x8A6...c734
0x3e...55d7
03/09/20268:34:09 PMbuy$36.52$2,4870.018041.220.01468
0x745...922f
0x74...188b
03/09/20268:11:10 PMsell$0.02166$2,499.180.000010641.220.058668
0x03d...8557
0xd1...558c
03/09/20267:40:58 PMbuy$35.13$2,491.740.017321.220.0141
0x2FD...174F
0x14...aa65
03/09/20267:36:31 PMbuy$30.83$2,502.570.015141.220.01232
0x2ff...C6dc
0xeb...466a