WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,182.77
Presyo
1.21 WETH
TVL
$1.53M
MKT CAP
$282.6M
5m
-0.04%
1h
-0.88%
4h
0.18%
24h
4.52%
Ibahagi
TXNS
350
Mga Bumili
175
Mga Nagbenta
175
Dami
516K
Telegram price alerts
Pares:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
84.2
Pinagsama WETH:
$342.81

wstETH/WETH price stats sa Arbitrum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $4,182.77. Ang presyo ng wstETH ay pataas 4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $516,062.57. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $282,558,451.74. Ang kontrata ng liquidity pool ay 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 na may kabuuang halaga na naka-lock (TVL) na $1,530,561.86. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 ay $1,530,561.86.

Ang kabuuang transaksyon ng wstETH/WETH ay 350 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 175 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $516,062.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,182.77 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202510:04:12 AMsell$3.43$4,182.770.00099821.210.0008203
0x1d0...1Af2
0x67...1e42
11/08/202510:04:00 AMbuy$30$4,183.610.008731.210.007172
0x8A6...c734
0x55...0186
11/08/202510:01:16 AMbuy$7.39$4,184.580.0021521.210.001768
0x5F5...C68D
0xcb...01d5
11/08/202510:01:16 AMbuy$7.63$4,184.580.002221.210.001824
0x5F5...C68D
0xcb...01d5
11/08/20259:54:33 AMbuy$10.04$4,188.120.002921.210.002399
0x62f...B849
0x9e...5b3f
11/08/20259:41:05 AMsell$0.0004983$4,2190.0614371.210.061181
0x03d...8557
0xd0...9c1c
11/08/20259:34:57 AMsell$6.32$4,2190.0018251.210.0015
0x0f8...E345
0x07...9a21
11/08/20259:33:50 AMbuy$0.5692$4,219.840.00016411.210.0001349
0x466...468E
0x8e...c3eb
11/08/20259:30:14 AMsell$51.89$4,2190.014961.210.0123
0x0f8...E345
0x6e...c955
11/08/20259:14:51 AMbuy$74.66$4,219.840.021531.210.01769
0x75f...399c
0x72...72c0
11/08/20259:08:30 AMbuy$30.16$4,219.840.0086991.210.007147
0x8A6...c734
0x74...4a02
11/08/20258:53:52 AMsell$3.5$4,2190.0010111.210.0008311
0xcd9...00bD
0x87...1eb1
11/08/20258:52:59 AMsell$3,473.38$4,21911.210.8232
0xC3b...6021
0x4d...a7ca
11/08/20258:41:15 AMsell$38.53$4,212.930.011131.210.009147
0x8A6...c734
0x01...9084
11/08/20258:41:07 AMsell$19.62$4,212.930.0056691.210.004659
0x879...F227
0x1d...4854
11/08/20258:35:03 AMsell$0.1965$4,205.050.000056861.210.00004673
0xaEE...4108
0x65...8292
11/08/20258:28:45 AMsell$1.01$4,205.050.00029491.210.0002423
0x085...5BD5
0x0b...4c3b
11/08/20257:52:50 AMsell$15.98$4,194.910.0046381.210.003811
0xd3B...8d63
0xc8...45cc
11/08/20257:52:36 AMsell$17.68$4,194.910.0051291.210.004215
0x475...6323
0x24...ec6f
11/08/20257:51:15 AMsell$1$4,194.910.00029011.210.0002384
0xeE7...e122
0xae...6b12