WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,719.29
Presyo
1.21 WETH
TVL
$1.77M
MKT CAP
$338.6M
5m
-0.11%
1h
-1.03%
4h
0.00%
24h
0.71%
Ibahagi
TXNS
207
Mga Bumili
50
Mga Nagbenta
157
Dami
103K
Telegram price alerts
Pares:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
68.01
Pinagsama WETH:
$373.74

wstETH/WETH price stats sa Arbitrum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $4,719.29. Ang presyo ng wstETH ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $103,093.66. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $338,562,675.26. Ang kontrata ng liquidity pool ay 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 na may kabuuang halaga na naka-lock (TVL) na $1,771,810.31. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 ay $1,771,810.31.

Ang kabuuang transaksyon ng wstETH/WETH ay 207 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 157 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $103,093.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,719.29 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20256:36:45 AMbuy$50$4,719.290.012881.210.01059
0x8A6...c734
0xdf...2375
10/19/20256:35:40 AMbuy$1.94$4,722.520.00051.210.0004112
0x922...04a5
0x54...2ec5
10/19/20256:33:36 AMbuy$58.29$4,724.690.0151.210.01233
0x079...Ccf7
0x2d...4b11
10/19/20256:19:35 AMbuy$3.89$4,729.230.0011.210.0008225
0xF19...7159
0x4f...9ecd
10/19/20256:05:01 AMbuy$4.36$4,736.550.0011211.210.0009221
0xAF2...ED16
0xeb...9cb8
10/19/20255:45:30 AMbuy$49.96$4,739.920.012811.210.01054
0x8A6...c734
0xde...7287
10/19/20255:41:57 AMbuy$0.08833$4,768.270.000022521.210.00001852
0x03d...8557
0xeb...efd0
10/19/20255:19:30 AMsell$43.51$4,757.170.011111.210.009147
0x8A6...c734
0x4d...a69e
10/19/20255:19:25 AMsell$15.83$4,757.170.0040451.210.003328
0x879...F227
0xd8...cb84
10/19/20255:19:17 AMsell$18.94$4,757.170.0048411.210.003983
0x6Ff...535F
0xa4...c5e7
10/19/20255:17:06 AMsell$43.63$4,752.130.011161.210.009182
0x10c...56DD
0x59...3d93
10/19/20255:15:46 AMsell$0.2088$4,751.580.000053421.210.00004395
0xeE7...9990
0x4f...eec8
10/19/20255:12:26 AMsell$0.5453$4,751.580.00013951.210.0001147
0xd04...19C0
0x2f...791c
10/19/20255:12:08 AMsell$100.01$4,751.580.025581.210.02104
0xB67...8C87
0xa1...a5ac
10/19/20255:09:15 AMsell$1.58$4,751.580.00040551.210.0003336
0x564...d49d
0x97...3d93
10/19/20254:38:22 AMsell$0.3551$4,751.580.000090851.210.00007474
0x1B7...f3bF
0x08...2dbf
10/19/20254:38:03 AMbuy$100.2$4,752.530.025631.210.02108
0xB67...8C87
0x6d...3b23
10/19/20254:29:13 AMsell$13,732.53$4,751.63.511.212.89
0x479...450a
0xdd...8d4f
10/19/20254:11:22 AMsell$0.002475$4,751.590.0663311.210.065208
0x03d...8557
0x45...9166
10/19/20253:51:25 AMsell$0.9954$4,748.80.00025471.210.0002096
0x9A0...7cBe
0x84...ee5c