WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,785.66
Presyo
1.24 WETH
TVL
$824,275.03
MKT CAP
$133.2M
5m
0%
1h
-0.21%
4h
-0.52%
24h
0.64%
Ibahagi
TXNS
109
Mga Bumili
70
Mga Nagbenta
39
Dami
191K
Telegram price alerts
Pares:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
177.95
Pinagsama WETH:
$147.22

wstETH/WETH price stats sa Arbitrum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,785.66. Ang presyo ng wstETH ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $190,771.11. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $133,197,919.32. Ang kontrata ng liquidity pool ay 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 na may kabuuang halaga na naka-lock (TVL) na $824,275.03. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 ay $824,275.03.

Ang kabuuang transaksyon ng wstETH/WETH ay 109 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 39 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $190,771.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,785.66 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20265:29:27 PMsell$0.0177$2,785.660.0579321.240.056354
0x058...1a0F
0x21...86c1
11/07/20264:28:32 PMbuy$11.51$2,791.640.0051491.240.004124
0x92E...06d2
0xb6...3207
11/07/20264:12:00 PMsell$0.0001386$2,791.30.0761991.240.074966
0x03d...8557
0xa8...b1f9
11/07/20264:00:33 PMsell$135.89$2,790.270.060791.240.0487
0x0F1...d6a3
0x77...f02c
11/07/20263:48:10 PMsell$9.28$2,786.830.0041581.240.003331
0x647...4871
0x41...7e82
11/07/20263:27:02 PMsell$31.74$2,798.580.014161.240.01134
0xd92...3c20
0x19...c183
11/07/20263:22:00 PMsell$43.82$2,799.120.019541.240.01565
0xD33...a4D1
0x73...4868
11/07/20262:50:49 PMsell$328.28$2,802.290.14621.240.1171
0x8C1...ab81
0xb8...1d50
11/07/20262:37:49 PMbuy$6,630.97$2,799.852.951.242.36
0x888...4140
0xd6...7c2b
11/07/20262:01:19 PMbuy$6,630.47$2,799.632.951.242.36
0x888...4140
0x2b...0dbb
11/07/20262:00:38 PMbuy$111,681.83$2,799.6949.791.2439.89
0x2E7...0Bcc
0x5b...c8b8
11/07/20261:49:36 PMsell$3,281.44$2,799.491.461.241.17
0xBEe...CcCb
0xad...8451
11/07/20261:45:13 PMbuy$1,326.09$2,800.150.59111.240.4735
0xdf1...E947
0xf6...c68e
11/07/202612:58:08 PMbuy$23.48$2,796.370.010481.240.008399
0x9d6...138a
0xe5...6d0c
11/07/202612:52:54 PMbuy$1,324.49$2,795.90.59131.240.4737
0xdf1...E947
0x2a...4765
11/07/202612:47:59 PMbuy$685.86$2,794.030.30641.240.2454
0xdf1...E947
0x0e...75a8
11/07/202612:47:58 PMbuy$640.14$2,793.960.2861.240.2291
0xdf1...E947
0x93...42ce
11/07/202612:47:52 PMbuy$1,077.1$2,793.930.48121.240.3855
0xdf1...E947
0xa3...8e53
11/07/202612:47:48 PMbuy$246.35$2,793.920.111.240.08817
0xdf1...E947
0xd8...f785
11/07/202612:37:19 PMsell$4.88$2,796.370.0021811.240.001748
0xE6C...A340
0x6b...e2bd