WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,851.78
Presyo
1.23 WETH
TVL
$1M
MKT CAP
$176.5M
5m
0%
1h
-0.20%
4h
-0.22%
24h
1.09%
Ibahagi
TXNS
163
Mga Bumili
89
Mga Nagbenta
74
Dami
189K
Telegram price alerts
Pares:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
47.39
Pinagsama WETH:
$374.43

wstETH/WETH price stats sa Arbitrum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,851.78. Ang presyo ng wstETH ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $188,850.14. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $176,463,767.57. Ang kontrata ng liquidity pool ay 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 na may kabuuang halaga na naka-lock (TVL) na $1,001,493.99. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 ay $1,001,493.99.

Ang kabuuang transaksyon ng wstETH/WETH ay 163 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 74 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $188,850.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,851.78 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20269:20:18 AMsell$47.53$2,851.780.020541.230.01666
0xBb5...85C9
0xcb...2fb6
05/09/20269:15:15 AMsell$85.52$2,853.410.036941.230.02997
0xBb5...85C9
0xe5...07b5
05/09/20269:00:10 AMbuy$268.9$2,855.520.1161.230.09416
0x1F7...4A59
0x6b...6c0d
05/09/20268:54:05 AMbuy$6.75$2,855.540.0029151.230.002364
0x840...aC9C
0x23...d73f
05/09/20268:36:31 AMbuy$3,266.23$2,857.411.41.231.14
0x899...6e99
0x6d...afea
05/09/20268:00:07 AMbuy$27.17$2,852.870.011741.230.009526
0x1F7...4A59
0xa4...90cc
05/09/20267:24:56 AMbuy$9.96$2,856.740.00431.230.003488
0x779...76cD
0x8d...1cbb
05/09/20267:16:34 AMsell$0.95$2,852.660.00041041.230.000333
0x000...4B2F
0x72...c1c1
05/09/20267:16:34 AMbuy$377.25$2,853.220.1631.230.1322
0xA91...F7c5
0x0f...537b
05/09/20267:02:04 AMbuy$1,114.2$2,854.680.48111.230.3903
0xf9D...6100
0xc5...831c
05/09/20267:00:08 AMbuy$57.3$2,853.970.024751.230.02007
0x1F7...4A59
0xe4...a027
05/09/20266:37:20 AMsell$32.36$2,854.020.013971.230.01134
0xDE3...1EEE
0x41...fdf5
05/09/20266:08:33 AMsell$8,036.59$2,857.933.461.232.81
0x8b7...ff9D
0xd7...956c
05/09/20266:00:06 AMbuy$238.84$2,853.480.10311.230.0837
0x1F7...4A59
0xf3...00c5
05/09/20265:45:51 AMsell$7,638.11$2,857.943.291.232.67
0x902...063B
0xbf...1b76
05/09/20265:00:07 AMbuy$106.1$2,849.60.04591.230.03723
0x1F7...4A59
0x4d...293a
05/09/20264:09:50 AMbuy$30.88$2,865.320.013281.230.01077
0xD31...22b6
0xee...5516
05/09/20264:06:12 AMsell$55.43$2,865.740.023841.230.01934
0x80a...5f99
0x5f...488a
05/09/20264:00:06 AMbuy$120.16$2,855.990.051871.230.04207
0x1F7...4A59
0x59...5588
05/09/20263:40:32 AMbuy$20$2,854.950.0086391.230.007007
0x746...F0d8
0x37...8ebf