WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,099.74
Presyo
1.24 WETH
TVL
$1.02M
MKT CAP
$152.5M
5m
0%
1h
0.15%
4h
0.33%
24h
-0.36%
Ibahagi
TXNS
145
Mga Bumili
79
Mga Nagbenta
66
Dami
271K
Telegram price alerts
Pares:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
117.69
Pinagsama WETH:
$261.62

wstETH/WETH price stats sa Arbitrum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,099.74. Ang presyo ng wstETH ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $270,826.81. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $152,452,779.17. Ang kontrata ng liquidity pool ay 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 na may kabuuang halaga na naka-lock (TVL) na $1,017,130.05. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 ay $1,017,130.05.

Ang kabuuang transaksyon ng wstETH/WETH ay 145 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 66 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $270,826.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,099.74 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20269:01:03 PMbuy$28.83$3,099.740.011561.240.009301
0xeE4...5c9f
0xdd...3555
09/07/20269:00:12 PMbuy$12.19$3,099.770.0048891.240.003933
0x1F7...4A59
0x79...f706
09/07/20268:58:58 PMsell$111.14$3,099.150.044571.240.03586
0xC00...7e7c
0xb6...dc03
09/07/20268:46:58 PMbuy$3,285.81$3,098.661.311.241.06
0x888...4140
0x36...1929
09/07/20268:19:25 PMbuy$3,026.13$3,093.341.211.240.9782
0xFa4...b6eD
0x96...fa4c
09/07/20268:17:23 PMbuy$3,573.51$3,096.641.431.241.15
0x888...4140
0x47...59fb
09/07/20268:12:57 PMsell$13.33$3,095.790.0053521.240.004306
0x000...b446
0xd5...492a
09/07/20268:07:40 PMsell$11.7$3,095.130.0047011.240.003782
0x15b...b571
0xd7...ac95
09/07/20267:58:20 PMsell$13.59$3,103.030.0054441.240.00438
0x685...1d6C
0xf3...c9fd
09/07/20267:48:39 PMbuy$3,582.55$3,104.461.431.241.15
0x888...4140
0xa6...099e
09/07/20267:33:45 PMbuy$20,792.38$3,100.488.331.246.7
0x3BD...D106
0x60...e9b8
09/07/20267:00:10 PMbuy$4.48$3,096.080.0017991.240.001447
0x658...ed7f
0x02...c4d1
09/07/20267:00:10 PMbuy$6.27$3,096.080.002521.240.002027
0x1F7...4A59
0x8a...c8ba
09/07/20266:32:55 PMbuy$435.71$3,095.160.1751.240.1407
0xc9a...4fB2
0x00...cb3a
09/07/20266:26:54 PMbuy$11.39$3,096.710.0045751.240.00368
0xBb9...7dA2
0xd2...f83d
09/07/20266:24:42 PMbuy$2.98$3,096.990.0011961.240.0009624
0xBb9...7dA2
0x04...97dc
09/07/20266:12:58 PMsell$13.73$3,102.90.00551.240.004425
0x000...D84a
0x9d...4949
09/07/20266:00:12 PMbuy$7.04$3,103.70.0028191.240.002268
0x1F7...4A59
0x6d...3cf2
09/07/20265:44:37 PMbuy$12,704.93$3,097.375.091.244.1
0x3BD...D106
0xe5...69ca
09/07/20265:41:04 PMsell$0.02576$3,094.630.000010341.240.058325
0x03d...8557
0x22...4b69