WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,504.77
Presyo
1.23 WETH
TVL
$805,039.46
MKT CAP
$130.2M
5m
0.29%
1h
2.22%
4h
1.20%
24h
2.14%
Ibahagi
TXNS
146
Mga Bumili
56
Mga Nagbenta
90
Dami
143K
Telegram price alerts
Pares:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
49.73
Pinagsama WETH:
$335.56

wstETH/WETH price stats sa Arbitrum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,504.77. Ang presyo ng wstETH ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $143,011.06. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $130,166,206.97. Ang kontrata ng liquidity pool ay 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 na may kabuuang halaga na naka-lock (TVL) na $805,039.46. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 ay $805,039.46.

Ang kabuuang transaksyon ng wstETH/WETH ay 146 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 90 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $143,011.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,504.77 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20263:30:50 PMsell$25.18$2,504.770.012411.230.01005
0x8A6...c734
0x9e...6169
05/29/20263:29:19 PMsell$2.78$2,497.650.0013771.230.001115
0xC51...eDBa
0x3d...f921
05/29/20263:11:09 PMbuy$33,883.38$2,492.0416.791.2313.59
0xEC8...a24f
0x46...d8f2
05/29/20263:11:00 PMsell$25.21$2,490.450.01251.230.01012
0x8A6...c734
0x3d...d08e
05/29/20263:09:05 PMsell$18.17$2,486.80.0090281.230.007309
0xA00...4574
0xb5...c95f
05/29/20263:07:16 PMsell$28.32$2,481.320.014091.230.01141
0xe5A...CCCc
0x9d...a7c9
05/29/20263:06:06 PMsell$29.89$2,475.70.014911.230.01207
0x330...F9b4
0xa3...c0d3
05/29/20263:04:46 PMsell$29.4$2,474.970.014671.230.01188
0x000...4B2F
0xf4...13e4
05/29/20263:04:45 PMsell$25.09$2,474.970.012521.230.01013
0x8A6...c734
0x8c...e6f0
05/29/20262:51:26 PMsell$53.35$2,465.310.026731.230.02164
0x118...AD4B
0xdc...e9c2
05/29/20262:51:26 PMsell$55.84$2,465.310.027971.230.02265
0x122...f397
0x9e...8b32
05/29/20262:50:26 PMsell$25.1$2,459.190.01261.230.0102
0x8A6...c734
0xcf...5440
05/29/20262:33:07 PMsell$551.2$2,450.950.27771.230.2248
0x2E8...f2bb
0xcc...9683
05/29/20262:29:48 PMsell$2,347.78$2,450.481.181.230.958
0x52B...C117
0xd6...d9cc
05/29/20262:28:09 PMsell$0.1673$2,447.520.000084461.230.00006838
0xB3E...91B6
0xda...5f23
05/29/20262:26:09 PMbuy$32.99$2,442.820.016681.230.0135
0xCd4...7981
0x6f...aad6
05/29/20262:25:14 PMbuy$28.91$2,448.20.014591.230.01181
0x911...6b66
0x1a...b51d
05/29/20262:23:50 PMbuy$24.98$2,448.620.01261.230.0102
0x8A6...c734
0x7e...85e9
05/29/20262:19:17 PMbuy$40.98$2,451.030.020651.230.01672
0xB3C...2fe0
0x41...081a
05/29/20262:11:09 PMsell$0.003846$2,462.010.0519291.230.051562
0x03d...8557
0x1d...6411