WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,288.08
Presyo
1.2 WETH
TVL
$2.47M
MKT CAP
$360M
5m
0%
1h
-0.00%
4h
0.93%
24h
1.01%
Ibahagi
TXNS
290
Mga Bumili
140
Mga Nagbenta
150
Dami
1M
Telegram price alerts
Pares:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
151.87
Pinagsama WETH:
$381.24

wstETH/WETH price stats sa Arbitrum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $5,288.08. Ang presyo ng wstETH ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $1,262,504.62. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $360,006,548.24. Ang kontrata ng liquidity pool ay 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 na may kabuuang halaga na naka-lock (TVL) na $2,470,248.15. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 ay $2,470,248.15.

Ang kabuuang transaksyon ng wstETH/WETH ay 290 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 150 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,262,504.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,288.08 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/202512:40:33 PMbuy$0.01177$5,288.080.0526921.20.052226
0x03d...8557
0x05...78d7
09/03/202512:40:29 PMsell$1,200.01$5,287.020.27441.20.2269
0x6bf...823f
0x7c...6224
09/03/202512:12:20 PMbuy$6.73$5,288.080.001541.20.001273
0x979...24F9
0x8b...0c6a
09/03/202512:08:36 PMbuy$1$5,288.080.00022871.20.0001891
0xf48...1825
0x57...de8f
09/03/202511:37:27 AMsell$98.04$5,284.850.022431.20.01855
0x111...c834
0x8d...2081
09/03/202511:33:11 AMsell$1.4$5,295.050.00032051.20.0002651
0xaa2...935D
0x7e...9aef
09/03/202511:31:08 AMbuy$13.88$5,281.260.003181.20.002629
0xf70...dbEF
0x34...0167
09/03/202511:24:51 AMsell$4.98$5,280.20.0011411.20.0009437
0x782...8467
0x08...3d27
09/03/202511:19:25 AMsell$34.47$5,280.20.0078941.20.006529
0x60e...3572
0x96...01ff
09/03/202511:17:45 AMbuy$5.24$5,281.260.00121.20.0009923
0x60e...3572
0x3d...dd7b
09/03/202511:16:42 AMbuy$29.26$5,281.260.00671.20.00554
0x60e...3572
0x62...67f9
09/03/202511:15:19 AMsell$20.51$5,280.20.0046961.20.003884
0xdE2...7EB4
0xf4...7770
09/03/202511:08:42 AMsell$31.83$5,277.970.0072931.20.006032
0xEE6...A3E2
0x15...8182
09/03/202511:07:27 AMsell$1.76$5,277.970.0004051.20.000335
0xaa2...935D
0xbf...fc2d
09/03/202510:53:36 AMsell$0.1403$5,275.320.000032161.20.0000266
0xb15...8241
0x8b...0105
09/03/202510:49:07 AMsell$23.41$5,275.320.0053651.20.004438
0x112...ECf8
0x28...b095
09/03/202510:43:16 AMsell$3.76$5,275.320.00086211.20.000713
0x7F8...40c6
0x7e...6dcf
09/03/202510:33:52 AMbuy$3.61$5,276.370.00082961.20.000686
0x24f...925c
0x03...fda7
09/03/202510:33:25 AMsell$0.4123$5,275.320.000094511.20.00007817
0xB09...54D3
0xef...0ea9
09/03/202510:32:24 AMsell$50.42$5,275.320.011551.20.009559
0xD61...8560
0x74...857b