WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,964.5
Presyo
1.18 WETH
TVL
$3.05M
MKT CAP
$323.2M
5m
0.00%
1h
-0.06%
4h
0.49%
24h
-3.83%
Ibahagi
TXNS
1K
Mga Bumili
686
Mga Nagbenta
713
Dami
3M
Telegram price alerts
Pares:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
285.68
Pinagsama WETH:
$574.59

wstETH/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,964.5. Ang presyo ng wstETH ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1399 trades na may dami ng kalakalan na $2,533,105.01. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $323,184,266.55. Ang kontrata ng liquidity pool ay 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 na may kabuuang halaga na naka-lock (TVL) na $3,052,744.83. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 ay $3,052,744.83.

Ang kabuuang transaksyon ng wstETH/WETH ay 1399 sa nakaraang 24 na oras, kung saan 686 ang mga buy transactions, at 713 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $2,533,105.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,964.5 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20242:51:59 AMbuy$1,759.84$3,964.50.52661.180.4439
0x0A5...aCA9
0xa9...a0c6
12/22/20242:51:53 AMbuy$430.96$3,964.490.12891.180.1087
0x161...f1C0
0xf3...1e6c
12/22/20242:48:04 AMsell$3.23$3,963.70.00096871.180.0008167
0xAa3...518F
0x4f...1f3f
12/22/20242:47:22 AMbuy$3.34$3,964.490.0011.180.0008429
0xEfE...2998
0x61...802d
12/22/20242:46:01 AMbuy$42.82$3,964.490.012811.180.0108
0xdb4...55Fb
0xa2...ce75
12/22/20242:46:01 AMsell$700.95$3,963.70.20971.180.1768
0xA16...6D56
0x02...cb58
12/22/20242:45:40 AMbuy$1,230.2$3,964.490.36811.180.3103
0x4e1...1CD0
0xf3...4251
12/22/20242:45:04 AMsell$1,727.13$3,963.70.51681.180.4357
0xC3b...DCa2
0xed...30ec
12/22/20242:45:03 AMsell$714.78$3,963.70.21381.180.1803
0xA16...6D56
0xde...4edd
12/22/20242:43:23 AMbuy$478.38$3,964.50.14311.180.1206
0x66D...b298
0x9b...3c43
12/22/20242:41:18 AMbuy$1,389$3,964.490.41561.180.3503
0x091...3086
0xd9...ceb0
12/22/20242:38:04 AMbuy$31.11$3,966.460.0093071.180.007845
0x111...c834
0x23...ae5a
12/22/20242:38:04 AMbuy$263.89$3,966.460.078931.180.06653
0x111...c53F
0x13...9544
12/22/20242:36:50 AMbuy$31.24$3,972.620.0093291.180.007863
0x10c...56DD
0x0d...5d22
12/22/20242:33:19 AMbuy$34.05$3,980.080.010151.180.008556
0x111...c53F
0x3f...fd0a
12/22/20242:31:49 AMbuy$42.99$3,980.080.012811.180.0108
0xdb4...55Fb
0xc1...acbd
12/22/20242:31:49 AMsell$403.75$3,979.280.12031.180.1014
0xBc4...8F39
0x58...578e
12/22/20242:31:30 AMsell$1,242.82$3,979.280.37041.180.3123
0xD4B...d340
0xc0...c657
12/22/20242:31:30 AMsell$512.79$3,979.280.15281.180.1288
0x161...f1C0
0x97...d112
12/22/20242:26:13 AMbuy$1,534.74$3,980.080.45741.180.3856
0x66D...b298
0xfe...0a90