WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,073.06
Presyo
1.21 WETH
TVL
$2.34M
MKT CAP
$366.1M
5m
-0.00%
1h
0.23%
4h
0.41%
24h
-0.22%
Ibahagi
TXNS
340
Mga Bumili
124
Mga Nagbenta
216
Dami
764K
Telegram price alerts
Pares:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
48.09
Pinagsama WETH:
$500.39

wstETH/WETH price stats sa Arbitrum

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $5,073.06. Ang presyo ng wstETH ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $764,244.57. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $366,131,493.44. Ang kontrata ng liquidity pool ay 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 na may kabuuang halaga na naka-lock (TVL) na $2,337,235.94. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 ay $2,337,235.94.

Ang kabuuang transaksyon ng wstETH/WETH ay 340 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 216 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $764,244.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,073.06 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20251:20:42 AMsell$1.29$5,073.060.00031021.210.0002558
0xA2F...97EB
0x5f...8f48
09/24/20251:20:03 AMsell$0.1889$5,073.060.000045171.210.00003725
0x0b5...Ebe6
0xc7...f19b
09/24/20251:19:24 AMsell$7.67$5,073.060.0018341.210.001512
0x0e6...D34c
0x54...6fb2
09/24/20251:01:51 AMbuy$7.57$5,074.080.0018111.210.001493
0x81f...7F7e
0x87...0a71
09/24/202512:33:46 AMbuy$32.72$5,074.080.0078231.210.006449
0x979...24F9
0x5a...e272
09/24/202512:28:04 AMbuy$255.75$5,074.080.061131.210.0504
0x4Cd...c69D
0x78...3057
09/24/202512:23:52 AMsell$5.98$5,073.060.0014311.210.00118
0xEb1...C2Fc
0x7a...8134
09/24/202512:21:13 AMsell$9.99$5,066.080.0023911.210.001972
0x2B5...6218
0xdf...09b9
09/24/202512:20:30 AMsell$48.46$5,061.320.011611.210.009574
0x8A6...c734
0x55...99fb
09/24/202512:08:36 AMbuy$6.31$5,062.330.0015131.210.001247
0x979...24F9
0x35...616c
09/23/202511:56:32 PMbuy$4,460.32$5,066.071.061.210.8804
0x3dE...9796
0xd7...b991
09/23/202511:35:33 PMsell$13.54$5,065.060.0032431.210.002674
0xf4c...bc3c
0x3b...5d71
09/23/202511:27:55 PMsell$1.01$5,065.060.00024271.210.0002001
0xe11...BEC5
0xe2...f564
09/23/202511:21:45 PMbuy$50.11$5,068.880.011991.210.009887
0x8A6...c734
0x74...aa86
09/23/202511:10:29 PMbuy$0.009964$5,068.880.0523841.210.051965
0x03d...8557
0x22...19de
09/23/202511:08:06 PMsell$1.46$5,067.870.00035051.210.000289
0xd8D...6D59
0xf8...caa2
09/23/202511:07:19 PMsell$39.67$5,067.870.0094941.210.007829
0xf5B...9F95
0x11...bb4d
09/23/202511:04:16 PMbuy$16.71$5,068.880.0041.210.003297
0xf5B...9F95
0x25...cc52
09/23/202510:44:10 PMsell$20.94$5,067.870.0050131.210.004133
0xdE4...9c71
0x4f...7b4b
09/23/202510:10:41 PMsell$3.23$5,067.870.00077471.210.0006388
0xCc3...f7cB
0x2a...160c