WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,186.73
Presyo
1.19 WETH
TVL
$517,175.66
MKT CAP
$154.6M
5m
0%
1h
0.09%
4h
2.11%
24h
-2.96%
Ibahagi
TXNS
523
Mga Bumili
241
Mga Nagbenta
282
Dami
249K
Telegram price alerts
Pares:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
153.76
Pinagsama WETH:
$99.09

wstETH/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,186.73. Ang presyo ng wstETH ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 523 trades na may dami ng kalakalan na $248,711.25. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $154,599,292.09. Ang kontrata ng liquidity pool ay 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 na may kabuuang halaga na naka-lock (TVL) na $517,175.66. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 ay $517,175.66.

Ang kabuuang transaksyon ng wstETH/WETH ay 523 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 282 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $248,711.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,186.73 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20253:21:53 AMsell$0.2761$2,186.730.00015121.190.00012620x9d...50c2
04/03/20253:06:04 AMsell$145.62$2,186.390.079771.190.06660xcc...ff63
04/03/20253:05:58 AMbuy$23.36$2,186.830.01281.190.010680x9e...d8df
04/03/20253:05:58 AMsell$187.81$2,186.390.10281.190.08590x7d...5ea2
04/03/20253:05:28 AMsell$139.13$2,186.390.076211.190.063630xdf...5129
04/03/20253:04:03 AMbuy$13.55$2,186.830.0074261.190.0061990x4e...4aab
04/03/20252:59:24 AMsell$144.06$2,186.390.078921.190.065890x37...d65d
04/03/20252:52:31 AMsell$12.33$2,184.390.0067631.190.0056460xa4...4459
04/03/20252:52:24 AMbuy$173.77$2,184.820.095281.190.079530xce...1e8a
04/03/20252:47:04 AMbuy$163.89$2,184.820.089861.190.075010x00...4b2b
04/03/20252:44:38 AMbuy$6.13$2,184.820.0033661.190.002810x65...6efb
04/03/20252:43:12 AMbuy$23.34$2,184.820.01281.190.010680x86...367a
04/03/20252:41:20 AMsell$0.1414$2,184.390.000077551.190.000064750xfb...80de
04/03/20252:40:39 AMsell$16.34$2,184.390.0089631.190.0074830x1a...2a93
04/03/20252:38:01 AMbuy$161.37$2,184.820.088481.190.073860x10...5548
04/03/20252:38:03 AMsell$16.34$2,184.390.0089641.190.0074840x1f...5380
04/03/20252:33:17 AMbuy$6.77$2,184.820.0037131.190.0030990x9e...3328
04/03/20252:28:33 AMbuy$139.54$2,184.820.076511.190.063860x48...702f
04/03/20251:54:44 AMbuy$5.11$2,190.940.0027971.190.0023340xc9...9199
04/03/20251:53:13 AMsell$479.53$2,190.50.26221.190.21890x55...de94