WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,146.66
Presyo
1.23 WETH
TVL
$687,038.72
MKT CAP
$106.8M
5m
0%
1h
-0.80%
4h
-0.60%
24h
-1.74%
Ibahagi
TXNS
262
Mga Bumili
114
Mga Nagbenta
148
Dami
116K
Telegram price alerts
Pares:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
25
Pinagsama WETH:
$365.01

wstETH/WETH price stats sa Arbitrum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,146.66. Ang presyo ng wstETH ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $116,418.57. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $106,822,879.49. Ang kontrata ng liquidity pool ay 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 na may kabuuang halaga na naka-lock (TVL) na $687,038.73. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 ay $687,038.73.

Ang kabuuang transaksyon ng wstETH/WETH ay 262 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 148 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $116,418.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,146.66 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20261:43:24 PMbuy$0.0001442$2,146.660.0783141.230.07672
0xc9a...4fB2
0x66...9401
06/18/20261:35:57 PMbuy$0.0003235$2,150.170.0618611.230.061504
0xc9a...4fB2
0x15...cf7d
06/18/20261:35:10 PMbuy$25.01$2,153.420.014371.230.01161
0x8A6...c734
0x3f...ca7b
06/18/20261:27:05 PMbuy$0.002386$2,163.40.0513641.230.051102
0xc9a...4fB2
0x10...c9d5
06/18/20261:16:28 PMbuy$0.0001304$2,162.160.0774621.230.076032
0xc9a...4fB2
0x6a...ac7d
06/18/20261:08:58 PMbuy$0.0002622$2,163.980.0614991.230.061211
0xc9a...4fB2
0xeb...f843
06/18/202612:41:58 PMbuy$0.00156$2,162.640.0689271.230.067216
0xc9a...4fB2
0x00...16af
06/18/202612:41:04 PMbuy$417.75$2,162.450.2391.230.1931
0x60A...5792
0x71...efc9
06/18/202612:24:36 PMsell$8.13$2,164.210.0046511.230.00376
0x02a...818f
0x29...8335
06/18/202612:23:55 PMbuy$0.002432$2,164.280.051391.230.051124
0xc9a...4fB2
0x02...2b31
06/18/202612:21:06 PMsell$25.04$2,161.060.014331.230.01158
0x8A6...c734
0x4f...9e46
06/18/202612:13:29 PMbuy$0.0001042$2,157.180.0759781.230.074832
0xc9a...4fB2
0x01...120d
06/18/202611:42:56 AMbuy$24.99$2,149.990.014381.230.01162
0x8A6...c734
0x14...eaf1
06/18/202610:55:16 AMsell$0.08561$2,161.320.000048991.230.00003961
0x2c9...7A20
0x15...2dff
06/18/202610:52:46 AMsell$25.1$2,161.140.014371.230.01161
0x8A6...c734
0x8a...9a61
06/18/202610:50:57 AMbuy$0.0871$2,155.240.000051.230.00004041
0x2c9...7A20
0x73...5793
06/18/202610:41:03 AMsell$0.08541$2,152.090.000049081.230.00003968
0x2c9...7A20
0x11...8e0a
06/18/202610:38:51 AMsell$0.005132$2,150.940.0529511.230.052385
0xDd5...c01b
0x3e...7af3
06/18/202610:18:21 AMsell$1.14$2,152.30.00065691.230.0005311
0x1ED...53d5
0xe0...38f7
06/18/202610:17:44 AMbuy$16.66$2,152.730.0095791.230.007743
0xc9a...4fB2
0x5a...109a