WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,717.55
Presyo
1.18 WETH
TVL
$3.09M
MKT CAP
$280M
5m
0%
1h
0.04%
4h
0.13%
24h
0.50%
Ibahagi
TXNS
1K
Mga Bumili
543
Mga Nagbenta
485
Dami
2M
Telegram price alerts
Pares:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
375.33
Pinagsama WETH:
$539.67

wstETH/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,717.55. Ang presyo ng wstETH ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1028 trades na may dami ng kalakalan na $2,050,623.59. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $279,962,113.04. Ang kontrata ng liquidity pool ay 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 na may kabuuang halaga na naka-lock (TVL) na $3,089,455.26. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 ay $3,089,455.26.

Ang kabuuang transaksyon ng wstETH/WETH ay 1028 sa nakaraang 24 na oras, kung saan 543 ang mga buy transactions, at 485 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $2,050,623.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,717.55 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20249:20:29 AMbuy$66.25$3,717.550.02111.180.01782
0x10c...56DD
0xe6...71ef
11/21/20249:07:12 AMsell$482.73$3,716.840.15371.180.1298
0x501...4E08
0x03...f6d6
11/21/20249:05:10 AMbuy$482.85$3,717.590.15381.180.1298
0xa0e...8D21
0x4b...86fa
11/21/20249:02:56 AMsell$3,943.02$3,716.851.251.181.06
0xa4e...b6dc
0xd1...f5c0
11/21/20248:59:57 AMsell$468.2$3,716.850.14911.180.1259
0x501...4E08
0xb2...4e55
11/21/20248:58:00 AMsell$451.89$3,716.850.14391.180.1215
0xa0e...8D21
0xbc...8223
11/21/20248:57:16 AMbuy$700.9$3,717.030.22331.180.1885
0xBc4...8F39
0x79...57d6
11/21/20248:50:12 AMsell$1,138.8$3,716.290.36281.180.3064
0xBc4...8F39
0x71...475b
11/21/20248:47:31 AMsell$658.04$3,716.290.20961.180.177
0xa0e...8D21
0x78...3040
11/21/20248:47:32 AMsell$644.22$3,716.290.20521.180.1733
0x66D...b298
0x7a...4a04
11/21/20248:43:08 AMbuy$889.88$3,716.940.28351.180.2394
0x161...f1C0
0x81...077c
11/21/20248:41:43 AMsell$0.1414$3,716.20.000045071.180.00003807
0x03d...8557
0x9e...bbe4
11/21/20248:39:16 AMbuy$282.48$3,716.940.091.180.076
0x6fC...A936
0xb6...dc7c
11/21/20248:33:41 AMbuy$1,430.47$3,716.920.45571.180.3848
0x501...4E08
0x43...ccc9
11/21/20248:31:16 AMbuy$1$3,716.920.000321.180.0002702
0xd13...3C9E
0x89...1c1a
11/21/20248:31:15 AMsell$200.01$3,716.180.063721.180.05382
0xa27...3Ad4
0xaa...0267
11/21/20248:29:59 AMsell$300.33$3,716.180.095681.180.08081
0xa27...3Ad4
0xfa...801a
11/21/20248:29:16 AMsell$1.21$3,716.180.00038631.180.0003262
0x873...8b71
0x3c...7d2e
11/21/20248:28:36 AMbuy$4.17$3,716.920.0013311.180.001124
0xD31...22b6
0x7e...dd8b
11/21/20248:27:05 AMsell$300.87$3,716.180.095861.180.08096
0xa27...3Ad4
0xad...b5a2