WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,843.69
Presyo
1.22 WETH
TVL
$904,277.27
MKT CAP
$168.6M
5m
0%
1h
0.19%
4h
-0.53%
24h
-2.72%
Ibahagi
TXNS
2K
Mga Bumili
877
Mga Nagbenta
825
Dami
24M
Telegram price alerts
Pares:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
250.09
Pinagsama WETH:
$83.21

wstETH/WETH price stats sa Arbitrum

Noong Abril 19, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,843.69. Ang presyo ng wstETH ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1702 trades na may dami ng kalakalan na $24,287,388.04. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $168,554,154.67. Ang kontrata ng liquidity pool ay 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 na may kabuuang halaga na naka-lock (TVL) na $904,277.27. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 ay $904,277.27.

Ang kabuuang transaksyon ng wstETH/WETH ay 1702 sa nakaraang 24 na oras, kung saan 877 ang mga buy transactions, at 825 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $24,287,388.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,843.69 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20269:07:22 AMbuy$6,127.25$2,843.692.641.222.15
0x711...9C82
0x48...5206
04/19/20269:07:21 AMbuy$2,765.82$2,843.671.191.220.9726
0x000...4B2F
0x23...0872
04/19/20269:07:21 AMbuy$453.67$2,843.660.19551.220.1595
0x586...e84a
0x32...6b14
04/19/20269:07:21 AMbuy$8,173.59$2,843.53.521.222.87
0xee1...91e9
0xbc...2e72
04/19/20269:07:21 AMbuy$41,286.53$2,843.5917.791.2214.51
0xD0D...d644
0x5a...7e3a
04/19/20269:07:21 AMbuy$373.98$2,843.660.16111.220.1315
0x341...6672
0x64...4976
04/19/20269:07:20 AMbuy$8,165.48$2,840.653.521.222.87
0xee1...91e9
0x64...b647
04/19/20269:00:09 AMbuy$353.07$2,844.260.15211.220.1241
0x1F7...4A59
0x44...1a01
04/19/20268:59:16 AMsell$2,189.93$2,841.080.94431.220.7708
0xF2c...9Cbe
0x88...331f
04/19/20268:57:54 AMbuy$347.87$2,841.980.151.220.1224
0x000...0486
0xe9...cb20
04/19/20268:57:51 AMbuy$4,682.36$2,841.972.011.221.64
0x9f7...ACeb
0x4f...8232
04/19/20268:57:51 AMbuy$97.96$2,841.980.042241.220.03446
0xD4a...109c
0xc3...f549
04/19/20268:57:50 AMbuy$8,169.32$2,841.933.521.222.87
0xee1...91e9
0x0e...bbe1
04/19/20268:54:33 AMbuy$816.7$2,845.160.35171.220.287
0x229...f9c6
0xc8...87dc
04/19/20268:52:11 AMsell$32.99$2,843.180.014211.220.0116
0xa14...7447
0x4f...b47a
04/19/20268:48:05 AMsell$12.2$2,841.290.0052611.220.004294
0xE9A...B6A7
0x0d...e47b
04/19/20268:48:02 AMbuy$347.87$2,841.850.151.220.1224
0x000...0486
0xd7...addc
04/19/20268:48:05 AMbuy$347.87$2,841.860.151.220.1224
0x000...0486
0x3b...65d0
04/19/20268:48:05 AMsell$484.49$2,841.290.20891.220.1705
0xE6c...E07b
0xb6...daeb
04/19/20268:48:00 AMbuy$295.69$2,841.850.12751.220.104
0x000...0486
0xcc...682c