WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,342.12
Presyo
1.24 WETH
TVL
$1.08M
MKT CAP
$163.4M
5m
0%
1h
-0.08%
4h
-0.45%
24h
-0.39%
Ibahagi
TXNS
132
Mga Bumili
66
Mga Nagbenta
66
Dami
103K
Telegram price alerts
Pares:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
47.83
Pinagsama WETH:
$344.51

wstETH/WETH price stats sa Arbitrum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,342.12. Ang presyo ng wstETH ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $102,611.03. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $163,424,691.92. Ang kontrata ng liquidity pool ay 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 na may kabuuang halaga na naka-lock (TVL) na $1,084,734.28. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 ay $1,084,734.28.

Ang kabuuang transaksyon ng wstETH/WETH ay 132 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 66 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $102,611.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,342.12 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202612:09:26 AMsell$3.25$3,342.120.0012131.240.0009749
0x124...6b30
0xb1...d857
09/28/202612:02:13 AMsell$1.64$3,350.910.00061021.240.0004901
0x00C...4E8E
0xcc...472c
09/28/202612:02:08 AMsell$84.1$3,350.510.031251.240.0251
0x000...b446
0x45...fe1c
09/28/202612:00:10 AMbuy$7.17$3,347.720.0026691.240.002143
0x1F7...4A59
0xfe...6e19
09/27/202611:53:28 PMsell$49.15$3,346.020.018281.240.01469
0xD0d...5BeA
0x00...d6b2
09/27/202611:44:13 PMsell$438.23$3,340.510.16331.240.1311
0x666...6666
0x0d...b92f
09/27/202611:43:13 PMsell$438.23$3,340.510.16331.240.1311
0x666...6666
0x6b...1fd9
09/27/202611:41:33 PMsell$0.1547$3,341.840.000057661.240.00004632
0x03d...8557
0x47...bebd
09/27/202611:26:55 PMsell$25.11$3,344.820.0093491.240.007509
0x8A6...c734
0x84...e5c5
09/27/202611:00:09 PMbuy$7.72$3,332.390.0028871.240.002318
0x1F7...4A59
0x40...33a9
09/27/202610:23:14 PMbuy$0.1059$3,337.540.000039541.240.00003175
0xa88...5fFE
0x57...1ef9
09/27/202610:02:30 PMbuy$24.97$3,327.530.0093461.240.007505
0x8A6...c734
0xcf...9223
09/27/202610:02:26 PMbuy$100.01$3,329.940.03741.240.03003
0x630...28b2
0xb4...e456
09/27/202610:02:27 PMbuy$4.82$3,329.940.0018041.240.001448
0x658...ed7f
0x21...ca85
09/27/202610:00:09 PMbuy$8.59$3,344.670.00321.240.00257
0x1F7...4A59
0x05...64ee
09/27/20269:37:08 PMbuy$96.37$3,334.430.035981.240.0289
0xfFa...83AC
0x0c...ff59
09/27/20269:37:06 PMbuy$93.61$3,334.430.034961.240.02807
0x10c...56DD
0xe8...5534
09/27/20269:36:39 PMbuy$71.53$3,339.920.026661.240.02141
0x10c...56DD
0x9a...cea5
09/27/20269:01:10 PMbuy$25$3,346.640.0093021.240.00747
0xeE4...5c9f
0xfd...4869
09/27/20269:00:44 PMsell$56.62$3,345.970.021061.240.01692
0x5c3...fCE1
0x7b...439d