WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,780.13
Presyo
1.22 WETH
TVL
$1.37M
MKT CAP
$248.9M
5m
0.02%
1h
-0.20%
4h
-0.64%
24h
-3.57%
Ibahagi
TXNS
312
Mga Bumili
129
Mga Nagbenta
183
Dami
390K
Telegram price alerts
Pares:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
46.68
Pinagsama WETH:
$386.76

wstETH/WETH price stats sa Arbitrum

Noong Enero 8, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,780.13. Ang presyo ng wstETH ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $389,857.38. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $248,907,777.97. Ang kontrata ng liquidity pool ay 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 na may kabuuang halaga na naka-lock (TVL) na $1,370,839.18. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 ay $1,370,839.18.

Ang kabuuang transaksyon ng wstETH/WETH ay 312 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 183 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $389,857.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,780.13 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20261:19:06 PMbuy$0.003451$3,780.130.0511171.220.06913
0xbA3...DCE1
0xfb...f585
01/08/20261:17:51 PMsell$15.97$3,779.380.0051741.220.004227
0x88F...45E4
0x22...a3f7
01/08/20261:10:26 PMsell$16.01$3,779.380.0051871.220.004238
0x88F...45E4
0xbc...d3f9
01/08/202612:48:46 PMsell$16.5$3,779.380.0053441.220.004366
0x88F...45E4
0xbc...090b
01/08/202612:42:47 PMbuy$0.00406$3,780.130.0513141.220.051074
0xbA3...DCE1
0x64...e54f
01/08/202612:40:58 PMbuy$39.07$3,780.130.012651.220.01033
0x10c...56DD
0xa4...1cfa
01/08/202612:40:54 PMsell$98.52$3,779.380.03191.220.02607
0x112...4691
0x9a...47df
01/08/202612:39:49 PMsell$320.89$3,779.380.10391.220.0849
0x4Cd...c69D
0x35...957e
01/08/202612:38:33 PMbuy$19.95$3,780.140.0064621.220.005279
0x731...61C4
0xe6...f955
01/08/202612:35:30 PMbuy$30$3,780.140.0097151.220.007936
0x8A6...c734
0x1d...fc49
01/08/202612:33:01 PMsell$15.95$3,787.60.0051551.220.004212
0x88F...45E4
0xd1...5a9e
01/08/202612:32:20 PMbuy$42.94$3,788.360.013871.220.01133
0xD44...BdF9
0xbe...ff92
01/08/202612:31:04 PMbuy$6.73$3,788.360.0021751.220.001777
0xD44...BdF9
0xd1...4e62
01/08/202612:26:26 PMsell$16.27$3,787.60.005261.220.004298
0x88F...45E4
0x13...cbd2
01/08/202612:10:41 PMsell$19.23$3,797.440.0061991.220.005065
0x88F...45E4
0xf6...dee7
01/08/202612:08:21 PMbuy$43.5$3,803.60.0141.220.01143
0x609...a7C0
0xad...98a1
01/08/202612:08:01 PMbuy$50.02$3,804.980.016091.220.01314
0x8A6...c734
0x89...adf8
01/08/202612:01:04 PMsell$7.45$3,807.320.0023951.220.001957
0xeE4...5c9f
0x4d...d3e8
01/08/202611:59:17 AMbuy$0.003263$3,808.080.0510491.220.068569
0xbA3...DCE1
0x7a...6297
01/08/202611:53:36 AMsell$16.1$3,807.320.0051761.220.004229
0x88F...45E4
0x88...b565