WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,371.53
Presyo
1.24 WETH
TVL
$722,021.79
MKT CAP
$118.4M
5m
0%
1h
-0.20%
4h
0.15%
24h
0.05%
Ibahagi
TXNS
76
Mga Bumili
38
Mga Nagbenta
38
Dami
107K
Telegram price alerts
Pares:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
174.06
Pinagsama WETH:
$161.91

wstETH/WETH price stats sa Arbitrum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,371.53. Ang presyo ng wstETH ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $107,188.52. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $118,427,093.61. Ang kontrata ng liquidity pool ay 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 na may kabuuang halaga na naka-lock (TVL) na $722,021.80. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 ay $722,021.80.

Ang kabuuang transaksyon ng wstETH/WETH ay 76 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 38 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $107,188.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,371.53 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20266:01:10 PMsell$23.51$2,371.530.012311.240.009914
0xeE4...5c9f
0x99...3805
08/18/20265:11:46 PMsell$0.3901$2,376.350.00020381.240.0001641
0x03d...8557
0xf2...aaf1
08/18/20264:47:11 PMsell$1,201.14$2,382.440.6261.240.5041
0xc72...6b01
0x40...6e88
08/18/20264:08:32 PMsell$100.14$2,378.760.052281.240.0421
0x1A8...E5fC
0x76...f728
08/18/20263:35:15 PMsell$25.06$2,381.810.013061.240.01052
0x8A6...c734
0x33...1e55
08/18/20262:53:00 PMbuy$24.98$2,372.380.013081.240.01053
0x8A6...c734
0xf2...3152
08/18/20262:38:42 PMsell$10,098.99$2,376.235.271.244.25
0x57a...5Eb8
0xb0...321d
08/18/20262:31:01 PMsell$36.8$2,382.680.019181.240.01544
0x784...Cf85
0xdf...e144
08/18/20262:30:15 PMsell$1,190.32$2,380.650.62091.240.5
0xbEE...CCcA
0x54...bd48
08/18/20262:29:20 PMsell$25.22$2,382.020.013151.240.01059
0x8A6...c734
0x6d...d827
08/18/20262:29:16 PMsell$34.1$2,379.220.01781.240.01433
0x784...Cf85
0xe7...d6e5
08/18/20262:29:03 PMsell$5.32$2,380.070.0027771.240.002236
0xDA0...Af27
0xcc...eeb7
08/18/20262:28:45 PMsell$33.56$2,378.570.017521.240.01411
0x2F9...D7D4
0x6b...4ec2
08/18/20262:28:02 PMsell$3.27$2,376.330.0017111.240.001378
0x04d...6D56
0x3d...a2bd
08/18/20262:26:49 PMsell$33.69$2,374.190.017621.240.01419
0xc46...D71E
0x6f...4c8a
08/18/20262:23:55 PMsell$25.15$2,368.010.013191.240.01062
0x8A6...c734
0x0f...436e
08/18/20261:40:51 PMsell$7,510.44$2,355.293.961.243.18
0x902...063B
0x0c...38f5
08/18/20261:39:12 PMbuy$39.82$2,355.830.020991.240.0169
0x7ab...5f4B
0xac...584e
08/18/20261:19:03 PMbuy$3.17$2,354.170.0016721.240.001346
0x1CF...034f
0x60...6c37
08/18/20261:18:21 PMbuy$6,543.32$2,354.143.451.242.77
0x433...3063
0xa9...154d