WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,227.76
Presyo
1.19 WETH
TVL
$1.77M
MKT CAP
$253.5M
5m
-0.00%
1h
0.66%
4h
0.71%
24h
1.32%
Ibahagi
TXNS
412
Mga Bumili
241
Mga Nagbenta
171
Dami
429K
Telegram price alerts
Pares:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
212.78
Pinagsama WETH:
$400.38

wstETH/WETH price stats sa Arbitrum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,227.76. Ang presyo ng wstETH ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 412 trades na may dami ng kalakalan na $429,416.65. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $253,538,119.15. Ang kontrata ng liquidity pool ay 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 na may kabuuang halaga na naka-lock (TVL) na $1,769,503.81. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 ay $1,769,503.81.

Ang kabuuang transaksyon ng wstETH/WETH ay 412 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 171 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $429,416.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,227.76 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20259:43:11 AMsell$1,203.5$3,227.760.4451.190.3728
0x888...4140
0x32...5213
02/22/20259:40:51 AMsell$57,767.91$3,227.8121.361.1917.89
0x3bB...0D07
0x76...2421
02/22/20259:37:52 AMsell$3,042.72$3,227.861.121.190.9426
0x0c0...807A
0x74...9509
02/22/20259:34:54 AMsell$7,602.08$3,227.862.811.192.35
0x3bB...0D07
0x9d...cf7d
02/22/20259:34:12 AMsell$7,495.43$3,227.882.771.192.32
0x3bB...0D07
0xa5...2806
02/22/20259:27:55 AMbuy$50.48$3,228.530.018661.190.01563
0x10c...56DD
0xf9...29e9
02/22/20259:23:53 AMbuy$53.6$3,228.530.019821.190.0166
0x4ca...3861
0xa4...1536
02/22/20259:23:01 AMsell$25.24$3,227.880.0093351.190.00782
0x9Ab...935D
0x07...bb41
02/22/20259:22:28 AMbuy$47.44$3,228.530.017541.190.01469
0x10c...56DD
0x45...ca7e
02/22/20259:21:00 AMbuy$10.8$3,228.530.0039961.190.003346
0xf8a...e0b0
0xa4...6b97
02/22/20259:20:30 AMsell$282.77$3,227.880.10451.190.0876
0xBc4...8F39
0x70...6c4b
02/22/20259:20:10 AMsell$21.91$3,227.880.0081061.190.00679
0x12C...6dce
0x16...4727
02/22/20259:15:54 AMbuy$32.83$3,225.920.012151.190.01017
0x4A0...e3D2
0xd2...d736
02/22/20259:15:41 AMbuy$47.69$3,225.920.017651.190.01478
0x10c...56DD
0xca...3694
02/22/20259:13:51 AMbuy$29.46$3,225.920.01091.190.009132
0x4ca...3861
0xb8...ede0
02/22/20259:12:49 AMsell$4.11$3,225.280.0015221.190.001275
0x5b8...65f6
0x5f...324c
02/22/20259:12:09 AMsell$335.29$3,225.280.1241.190.1039
0xBc4...8F39
0x12...aa0a
02/22/20259:11:22 AMbuy$8.63$3,225.930.0031941.190.002675
0x03d...8557
0xad...9f50
02/22/20259:10:14 AMsell$2,195.79$3,225.280.81261.190.6808
0x501...4E08
0x87...b770
02/22/20259:10:14 AMsell$666.96$3,225.280.24681.190.2067
0xa0e...8D21
0x4d...38fb