WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,993.92
Presyo
1.24 WETH
TVL
$894,003.41
MKT CAP
$135.9M
5m
0%
1h
0.03%
4h
-0.13%
24h
-0.62%
Ibahagi
TXNS
152
Mga Bumili
57
Mga Nagbenta
95
Dami
279K
Telegram price alerts
Pares:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
78.77
Pinagsama WETH:
$273.86

wstETH/WETH price stats sa Arbitrum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,993.92. Ang presyo ng wstETH ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $278,751.39. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $135,905,987.87. Ang kontrata ng liquidity pool ay 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 na may kabuuang halaga na naka-lock (TVL) na $894,003.41. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 ay $894,003.41.

Ang kabuuang transaksyon ng wstETH/WETH ay 152 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 95 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $278,751.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,993.92 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20261:10:51 AMsell$0.9054$2,993.920.00037671.240.0003024
0xF3f...50A3
0x19...4f9c
10/18/20261:05:47 AMbuy$35.58$2,995.820.01481.240.01187
0x228...5733
0x0a...1b75
10/18/20261:02:31 AMbuy$442.99$2,995.180.18421.240.1479
0x720...7db9
0x94...86b1
10/18/20261:00:08 AMsell$46.77$2,992.90.019471.240.01562
0x1F7...4A59
0xe5...5785
10/18/202612:00:09 AMsell$51.96$2,988.980.021651.240.01738
0x1F7...4A59
0x5d...66bc
10/17/202611:57:44 PMsell$7.8$2,990.510.0032491.240.002608
0x1a7...68aA
0x17...636f
10/17/202611:53:40 PMsell$25.04$2,988.750.010431.240.008378
0x8A6...c734
0x59...c6e7
10/17/202611:41:26 PMsell$0.05355$2,984.350.000022351.240.00001794
0x03d...8557
0xf9...b8be
10/17/202611:15:30 PMsell$50.67$2,980.990.021171.240.017
0xc9a...4fB2
0x0f...0501
10/17/202611:07:30 PMsell$29.78$2,976.870.012461.240.01
0xD31...22b6
0x6f...f4ad
10/17/202611:06:32 PMsell$29.78$2,977.010.012461.240.01
0xc9a...4fB2
0x92...5430
10/17/202611:00:11 PMsell$57.75$2,977.340.024161.240.01939
0x1F7...4A59
0x7c...d483
10/17/202610:48:29 PMsell$3,706.5$2,981.321.541.241.24
0x094...8c47
0xf9...9b74
10/17/202610:44:54 PMsell$2,979.2$2,979.21.241.241
0xc9a...4fB2
0x35...2bfe
10/17/202610:43:37 PMsell$2,979.23$2,979.231.241.241
0xc9a...4fB2
0x85...495f
10/17/202610:42:33 PMsell$2,979.33$2,979.331.241.241
0xc9a...4fB2
0x47...e37c
10/17/202610:41:47 PMsell$2,981.05$2,981.051.241.241
0xc9a...4fB2
0x5e...c7bd
10/17/202610:41:41 PMbuy$49.89$2,978.590.020871.240.01675
0x366...4B54
0x6f...be7d
10/17/202610:41:12 PMsell$1.08$2,977.010.0004521.240.0003628
0x0da...DE3B
0xf3...0789
10/17/202610:40:43 PMsell$2,978.43$2,978.431.241.241
0xc9a...4fB2
0xfc...e6d0