WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,142.18
Presyo
1.19 WETH
TVL
$1.08M
MKT CAP
$150M
5m
0%
1h
-1.12%
4h
-1.03%
24h
-0.01%
Ibahagi
TXNS
580
Mga Bumili
286
Mga Nagbenta
294
Dami
296K
Telegram price alerts
Pares:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
42.36
Pinagsama WETH:
$551.53

wstETH/WETH price stats sa Arbitrum

Noong Abril 26, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,142.18. Ang presyo ng wstETH ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 580 trades na may dami ng kalakalan na $295,512.77. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $150,008,331.12. Ang kontrata ng liquidity pool ay 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 na may kabuuang halaga na naka-lock (TVL) na $1,075,559.64. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 ay $1,075,559.64.

Ang kabuuang transaksyon ng wstETH/WETH ay 580 sa nakaraang 24 na oras, kung saan 286 ang mga buy transactions, at 294 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $295,512.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,142.18 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/202512:00:58 PMbuy$561.81$2,142.180.31461.190.2622
0xA16...6D56
0xe5...9aff
04/26/202512:00:56 PMbuy$988.22$2,142.180.55341.190.4613
0x0A5...aCA9
0xd4...4a01
04/26/202512:00:45 PMbuy$1,095.29$2,142.180.61341.190.5113
0xC3b...DCa2
0xbb...da88
04/26/202512:00:44 PMbuy$572.66$2,142.180.32071.190.2673
0x161...f1C0
0x0c...a289
04/26/202512:00:45 PMbuy$1,157.65$2,142.180.64831.190.5404
0x091...3086
0xb3...7e0e
04/26/202512:00:39 PMbuy$708.79$2,142.170.39691.190.3308
0xa0e...8D21
0xd2...1bbe
04/26/202512:00:10 PMsell$0.3884$2,141.750.00021751.190.0001813
0x979...24F9
0xe7...41a3
04/26/202511:57:53 AMbuy$518.93$2,142.170.29061.190.2422
0xC3b...DCa2
0x65...9f10
04/26/202511:55:49 AMsell$32.94$2,141.740.018441.190.01538
0x02B...AE74
0x24...7064
04/26/202511:54:23 AMbuy$5.35$2,142.170.0031.190.0025
0x5CE...09b1
0xc1...969e
04/26/202511:52:31 AMbuy$5.36$2,143.770.0031.190.0025
0xbB5...055B
0x0b...e6eb
04/26/202511:51:27 AMbuy$8.07$2,143.770.0045181.190.003766
0x979...24F9
0x6c...209d
04/26/202511:41:12 AMsell$0.01464$2,154.970.0581521.190.056796
0x03d...8557
0x52...d467
04/26/202511:41:12 AMsell$0.02497$2,154.970.000013891.190.00001158
0x03d...8557
0x52...d467
04/26/202511:38:17 AMsell$585.09$2,156.670.32541.190.2712
0x161...f1C0
0xec...a0aa
04/26/202511:30:58 AMbuy$585.2$2,157.10.32541.190.2712
0xD4B...d340
0x3a...f86d
04/26/202511:30:45 AMbuy$4.25$2,157.10.0023641.190.00197
0x61A...c816
0xaf...4aa7
04/26/202511:29:42 AMbuy$13.42$2,158.160.0074651.190.006222
0xA76...39Fd
0x7d...c3c1
04/26/202511:12:33 AMsell$654.38$2,164.730.36251.190.3022
0xA16...6D56
0x0d...ca59
04/26/202511:12:29 AMsell$582.46$2,165.220.32261.190.269
0xa0e...8D21
0x17...04f7