WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,109.5
Presyo
1.23 WETH
TVL
$675,120.59
MKT CAP
$105M
5m
-0.29%
1h
-0.31%
4h
1.48%
24h
-2.23%
Ibahagi
TXNS
200
Mga Bumili
71
Mga Nagbenta
129
Dami
108K
Telegram price alerts
Pares:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
18.07
Pinagsama WETH:
$373.58

wstETH/WETH price stats sa Arbitrum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,109.5. Ang presyo ng wstETH ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $107,636.22. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $104,973,687.80. Ang kontrata ng liquidity pool ay 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 na may kabuuang halaga na naka-lock (TVL) na $675,120.59. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 ay $675,120.59.

Ang kabuuang transaksyon ng wstETH/WETH ay 200 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 129 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $107,636.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,109.5 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20269:10:51 PMbuy$18.04$2,109.50.010581.230.008553
0x10c...56DD
0x1f...8988
06/18/20269:10:29 PMsell$0.6908$2,109.380.00040511.230.0003275
0x2ff...C6dc
0x52...33f0
06/18/20269:05:01 PMsell$0.0838$2,115.710.000048991.230.0000396
0x2c9...7A20
0xc3...e8aa
06/18/20269:03:14 PMbuy$0.08552$2,116.130.000051.230.00004041
0x2c9...7A20
0x7b...e3be
06/18/20268:01:11 PMsell$25.07$2,114.60.014661.230.01185
0x8A6...c734
0xa3...f93b
06/18/20268:00:39 PMsell$17.59$2,113.170.010291.230.008326
0xFe7...Fbe2
0xf8...49cc
06/18/20267:52:00 PMbuy$0.01691$2,108.440.0599231.230.05802
0xB3E...91B6
0xa4...e874
06/18/20267:51:50 PMsell$21.93$2,107.180.012871.230.01041
0x850...cDEb
0x41...edb4
06/18/20267:44:03 PMsell$23.32$2,103.150.013711.230.01109
0xCDf...9970
0x8d...e9b1
06/18/20267:43:56 PMsell$7.36$2,100.530.0043361.230.003505
0x07C...0C45
0xb2...d1a5
06/18/20267:43:55 PMsell$25.08$2,102.520.014751.230.01193
0x8A6...c734
0xe2...f2d8
06/18/20267:42:02 PMsell$20.71$2,097.370.012211.230.009877
0xDAa...788A
0xe7...ce9a
06/18/20267:39:23 PMsell$20.17$2,094.920.011911.230.009629
0x931...6370
0xd7...e34a
06/18/20267:33:28 PMsell$21.89$2,093.480.012931.230.01045
0x15D...4F08
0x02...6f8b
06/18/20267:23:06 PMsell$19.17$2,088.950.011351.230.009178
0xB88...a169
0xd1...6cd2
06/18/20267:09:28 PMsell$7.13$2,083.490.0042371.230.003425
0x9C4...aCFd
0xbe...0ead
06/18/20266:52:16 PMsell$25.04$2,086.950.014841.230.012
0x8A6...c734
0x0d...e1b7
06/18/20266:17:10 PMbuy$11.99$2,071.630.0071621.230.005789
0x8A4...61F5
0x58...a9e3
06/18/20265:48:59 PMbuy$99.79$2,077.280.059431.230.04804
0x965...9C36
0x37...2b88
06/18/20265:31:20 PMbuy$12.47$2,078.250.0074261.230.006002
0x69D...0A09
0xe2...3e35