WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,343.5
Presyo
1.24 WETH
TVL
$162,121.31
MKT CAP
$115.6M
5m
0%
1h
0.04%
4h
-0.88%
24h
-1.34%
Ibahagi
TXNS
237
Mga Bumili
111
Mga Nagbenta
126
Dami
98K
Telegram price alerts
Pares:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
7.31
Pinagsama WETH:
$76.75

wstETH/WETH price stats sa Arbitrum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,343.5. Ang presyo ng wstETH ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $97,577.31. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $115,577,460.61. Ang kontrata ng liquidity pool ay 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 na may kabuuang halaga na naka-lock (TVL) na $162,121.31. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 ay $162,121.31.

Ang kabuuang transaksyon ng wstETH/WETH ay 237 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 126 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $97,577.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,343.5 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20264:07:14 PMbuy$17.2$2,343.50.0091081.240.007341
0xB5B...1cfB
0x38...5023
07/29/20264:00:07 PMbuy$4.77$2,346.180.0025241.240.002034
0x1F7...4A59
0xba...44ed
07/29/20263:55:20 PMbuy$50.55$2,340.730.026791.240.02159
0x123...dD50
0x79...1b25
07/29/20263:52:13 PMsell$14.76$2,347.130.0078031.240.00629
0x8CC...5186
0xb5...7519
07/29/20263:28:42 PMsell$0.4645$2,349.110.00024531.240.0001977
0xf5a...EF2F
0x59...d45e
07/29/20263:19:45 PMbuy$43.16$2,342.480.022861.240.01842
0x18F...9Ca2
0x81...b0db
07/29/20263:00:07 PMbuy$6.12$2,350.710.0032331.240.002605
0x1F7...4A59
0x02...a9fc
07/29/20262:58:13 PMsell$16.67$2,349.220.0088071.240.007099
0x433...B350
0xe7...d2ff
07/29/20262:45:59 PMbuy$2,344.24$2,348.741.231.240.998
0xDfe...17f7
0xda...152b
07/29/20262:45:59 PMsell$991.89$2,348.330.5241.240.4223
0xAAC...8E72
0xc0...7349
07/29/20262:43:35 PMbuy$41.74$2,344.680.022081.240.0178
0x80a...5f99
0x1f...a9e2
07/29/20262:43:30 PMbuy$24.99$2,344.670.013221.240.01065
0x8A6...c734
0xcd...dca3
07/29/20262:26:19 PMbuy$43.36$2,348.970.02291.240.01846
0xfFa...83AC
0x4f...96c5
07/29/20262:25:49 PMbuy$42.9$2,354.080.022611.240.01822
0x884...12E6
0x45...7750
07/29/20262:25:48 PMbuy$41.2$2,350.660.021751.240.01753
0xfFa...83AC
0x25...2dd9
07/29/20262:20:55 PMsell$1.79$2,356.060.0009431.240.0007601
0xb2f...431E
0x9b...fa3f
07/29/20262:14:39 PMbuy$41.47$2,354.40.021851.240.01761
0xfFa...83AC
0x0b...5dde
07/29/20262:05:32 PMsell$45.93$2,367.10.024071.240.0194
0x394...8961
0x1a...cc26
07/29/20262:01:33 PMsell$0.9964$2,363.190.0005231.240.0004216
0xeDA...e3d0
0x45...c6b5
07/29/20262:00:06 PMbuy$23.95$2,367.170.012551.240.01011
0x1F7...4A59
0x07...ce98